Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,394.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 51,029.25 51,100.45 50,851.80 50,903.65 0.0K
09:16 50,891.40 50,973.65 50,838.05 50,955.05 0.0K
09:17 50,918.10 50,918.10 50,798.95 50,812.00 0.0K
09:18 50,824.00 50,930.50 50,824.00 50,908.85 0.0K
09:19 50,904.05 50,917.35 50,874.45 50,876.85 0.0K
09:20 50,877.75 50,938.30 50,871.70 50,891.25 0.0K
09:21 50,882.90 50,882.90 50,702.15 50,712.15 0.0K
09:22 50,703.30 50,740.65 50,628.10 50,740.65 0.0K
09:23 50,757.50 50,793.55 50,737.00 50,737.00 0.0K
09:24 50,744.80 50,744.80 50,693.05 50,701.00 0.0K
09:25 50,690.65 50,690.65 50,522.25 50,529.05 0.0K
09:26 50,531.20 50,531.20 50,390.85 50,402.75 0.0K
09:27 50,391.55 50,423.45 50,383.15 50,407.95 0.0K
09:28 50,401.75 50,403.35 50,319.90 50,322.70 0.0K
09:29 50,312.90 50,372.45 50,282.80 50,372.45 0.0K
09:30 50,374.35 50,583.45 50,359.20 50,567.20 0.0K
09:31 50,566.50 50,598.50 50,494.45 50,494.45 0.0K
09:32 50,489.00 50,507.55 50,484.40 50,485.55 0.0K
09:33 50,476.65 50,566.15 50,463.60 50,517.10 0.0K
09:34 50,509.50 50,512.40 50,437.55 50,440.15 0.0K
09:35 50,440.80 50,440.80 50,367.75 50,367.75 0.0K
09:36 50,370.40 50,373.75 50,321.85 50,322.05 0.0K
09:37 50,308.90 50,310.25 50,206.65 50,206.65 0.0K
09:38 50,205.10 50,214.55 50,166.50 50,166.50 0.0K
09:39 50,165.55 50,208.80 50,161.10 50,182.60 0.0K
09:40 50,175.25 50,215.20 50,134.25 50,134.25 0.0K
09:41 50,125.70 50,191.70 50,125.70 50,165.55 0.0K
09:42 50,172.30 50,330.20 50,172.30 50,323.30 0.0K
09:43 50,322.10 50,386.15 50,322.10 50,386.15 0.0K
09:44 50,388.75 50,398.05 50,333.95 50,342.50 0.0K
09:45 50,349.75 50,370.50 50,325.35 50,343.80 0.0K
09:46 50,347.50 50,372.00 50,338.55 50,372.00 0.0K
09:47 50,379.40 50,392.05 50,349.75 50,370.65 0.0K
09:48 50,368.55 50,380.80 50,349.80 50,353.20 0.0K
09:49 50,359.30 50,364.65 50,330.80 50,332.60 0.0K
09:50 50,334.05 50,378.95 50,334.05 50,347.90 0.0K
09:51 50,352.85 50,419.00 50,352.85 50,409.75 0.0K
09:52 50,395.80 50,418.05 50,354.25 50,418.05 0.0K
09:53 50,424.80 50,434.20 50,401.40 50,404.85 0.0K
09:54 50,404.15 50,404.15 50,346.85 50,353.30 0.0K
09:55 50,351.85 50,351.85 50,178.35 50,178.35 0.0K
09:56 50,158.05 50,158.05 50,066.75 50,068.10 0.0K
09:57 50,063.50 50,067.45 50,032.30 50,032.30 0.0K
09:58 50,033.80 50,121.20 50,033.80 50,112.75 0.0K
09:59 50,100.20 50,110.20 50,077.80 50,110.20 0.0K
10:00 50,107.45 50,114.65 50,024.40 50,037.05 0.0K
10:01 50,049.60 50,132.30 50,021.60 50,132.30 0.0K
10:02 50,127.30 50,273.05 50,124.20 50,273.05 0.0K
10:03 50,282.95 50,349.20 50,282.95 50,308.00 0.0K
10:04 50,312.05 50,366.50 50,309.25 50,366.50 0.0K
10:05 50,373.20 50,382.65 50,364.95 50,381.45 0.0K
10:06 50,385.90 50,446.45 50,381.25 50,415.35 0.0K
10:07 50,410.25 50,410.25 50,358.95 50,379.00 0.0K
10:08 50,375.60 50,393.65 50,371.00 50,390.80 0.0K
10:09 50,396.40 50,427.05 50,396.40 50,424.45 0.0K
10:10 50,432.35 50,447.60 50,432.35 50,442.25 0.0K
10:11 50,438.85 50,442.60 50,402.40 50,408.35 0.0K
10:12 50,399.55 50,419.45 50,373.15 50,419.40 0.0K
10:13 50,419.15 50,471.90 50,415.40 50,455.00 0.0K
10:14 50,451.45 50,451.45 50,354.00 50,358.30 0.0K
10:15 50,362.45 50,377.55 50,333.80 50,356.40 0.0K
10:16 50,356.90 50,379.70 50,317.35 50,321.80 0.0K
10:17 50,322.45 50,346.50 50,320.60 50,320.60 0.0K
10:18 50,324.70 50,336.15 50,299.00 50,299.00 0.0K
10:19 50,297.75 50,304.65 50,280.50 50,304.65 0.0K
10:20 50,305.70 50,322.85 50,287.10 50,293.80 0.0K
10:21 50,292.00 50,297.00 50,275.40 50,297.00 0.0K
10:22 50,294.10 50,295.85 50,276.55 50,276.55 0.0K
10:23 50,283.65 50,283.65 50,244.35 50,247.80 0.0K
10:24 50,246.90 50,254.90 50,240.05 50,242.65 0.0K
10:25 50,245.80 50,245.80 50,202.40 50,202.65 0.0K
10:26 50,200.50 50,204.55 50,164.80 50,164.80 0.0K
10:27 50,165.20 50,179.25 50,160.30 50,170.30 0.0K
10:28 50,159.85 50,159.85 50,115.85 50,141.40 0.0K
10:29 50,151.45 50,252.55 50,150.35 50,251.00 0.0K
10:30 50,250.40 50,259.95 50,250.40 50,253.25 0.0K
10:31 50,249.70 50,249.90 50,234.30 50,249.90 0.0K
10:32 50,243.65 50,275.30 50,237.45 50,275.30 0.0K
10:33 50,276.70 50,332.30 50,275.50 50,329.50 0.0K
10:34 50,332.95 50,359.30 50,332.95 50,344.95 0.0K
10:35 50,342.80 50,344.90 50,314.70 50,314.70 0.0K
10:36 50,310.40 50,352.30 50,310.40 50,352.30 0.0K
10:37 50,347.75 50,353.00 50,332.60 50,353.00 0.0K
10:38 50,354.70 50,357.20 50,336.00 50,336.00 0.0K
10:39 50,340.75 50,343.30 50,332.85 50,334.40 0.0K
10:40 50,330.95 50,390.40 50,327.70 50,390.40 0.0K
10:41 50,385.40 50,387.85 50,365.20 50,365.20 0.0K
10:42 50,366.85 50,371.80 50,351.55 50,371.80 0.0K
10:43 50,377.50 50,388.00 50,375.15 50,377.30 0.0K
10:44 50,375.30 50,375.30 50,346.40 50,353.20 0.0K
10:45 50,349.25 50,363.45 50,349.15 50,351.60 0.0K
10:46 50,350.35 50,350.35 50,330.55 50,341.45 0.0K
10:47 50,333.35 50,351.55 50,330.10 50,344.65 0.0K
10:48 50,344.15 50,344.15 50,320.75 50,325.40 0.0K
10:49 50,326.55 50,356.40 50,326.55 50,353.05 0.0K
10:50 50,350.95 50,398.75 50,349.85 50,398.00 0.0K
10:51 50,397.50 50,434.90 50,393.35 50,430.60 0.0K
10:52 50,427.75 50,427.75 50,410.80 50,416.75 0.0K
10:53 50,409.70 50,438.95 50,409.70 50,436.25 0.0K
10:54 50,433.75 50,466.00 50,430.15 50,466.00 0.0K
10:55 50,465.75 50,476.80 50,460.25 50,463.10 0.0K
10:56 50,460.70 50,460.70 50,430.75 50,430.75 0.0K
10:57 50,428.00 50,472.10 50,428.00 50,467.90 0.0K
10:58 50,471.65 50,479.90 50,463.00 50,479.10 0.0K
10:59 50,478.60 50,498.30 50,478.60 50,489.55 0.0K
11:00 50,492.85 50,534.40 50,492.85 50,530.80 0.0K
11:01 50,529.55 50,529.55 50,507.25 50,507.25 0.0K
11:02 50,507.65 50,508.65 50,491.55 50,497.45 0.0K
11:03 50,495.30 50,510.65 50,490.45 50,510.65 0.0K
11:04 50,512.10 50,529.60 50,512.10 50,521.90 0.0K
11:05 50,524.85 50,531.55 50,511.15 50,511.15 0.0K
11:06 50,508.70 50,508.70 50,472.45 50,473.40 0.0K
11:07 50,477.15 50,484.85 50,474.00 50,483.35 0.0K
11:08 50,481.65 50,483.05 50,473.40 50,476.70 0.0K
11:09 50,480.25 50,488.70 50,479.20 50,488.70 0.0K
11:10 50,491.85 50,493.85 50,477.60 50,479.35 0.0K
11:11 50,476.45 50,480.00 50,458.25 50,461.15 0.0K
11:12 50,460.15 50,493.80 50,460.15 50,489.40 0.0K
11:13 50,486.55 50,493.40 50,481.10 50,481.75 0.0K
11:14 50,484.30 50,486.90 50,474.00 50,477.10 0.0K
11:15 50,478.55 50,511.30 50,476.50 50,503.55 0.0K
11:16 50,502.00 50,516.75 50,502.00 50,512.30 0.0K
11:17 50,510.70 50,521.00 50,510.70 50,520.30 0.0K
11:18 50,521.35 50,531.15 50,519.40 50,529.75 0.0K
11:19 50,525.10 50,541.45 50,522.80 50,541.45 0.0K
11:20 50,541.70 50,571.55 50,540.00 50,568.90 0.0K
11:21 50,568.30 50,586.60 50,556.85 50,584.70 0.0K
11:22 50,582.95 50,584.40 50,572.15 50,572.15 0.0K
11:23 50,569.95 50,572.35 50,541.80 50,546.00 0.0K
11:24 50,547.45 50,547.60 50,528.10 50,542.30 0.0K
11:25 50,542.60 50,560.10 50,541.10 50,558.75 0.0K
11:26 50,563.35 50,590.65 50,563.35 50,590.65 0.0K
11:27 50,592.05 50,606.10 50,592.05 50,606.10 0.0K
11:28 50,605.70 50,613.90 50,596.10 50,610.30 0.0K
11:29 50,608.05 50,616.50 50,606.70 50,612.95 0.0K
11:30 50,610.65 50,626.95 50,610.65 50,625.85 0.0K
11:31 50,626.10 50,635.05 50,621.50 50,635.05 0.0K
11:32 50,638.50 50,649.25 50,636.40 50,638.95 0.0K
11:33 50,640.10 50,640.10 50,621.60 50,629.85 0.0K
11:34 50,630.40 50,630.40 50,617.95 50,622.55 0.0K
11:35 50,620.65 50,629.75 50,619.80 50,624.10 0.0K
11:36 50,623.60 50,631.55 50,612.20 50,618.90 0.0K
11:37 50,617.45 50,622.30 50,603.00 50,603.00 0.0K
11:38 50,603.15 50,606.45 50,584.70 50,589.05 0.0K
11:39 50,588.40 50,600.30 50,588.40 50,592.30 0.0K
11:40 50,587.95 50,587.95 50,569.20 50,576.90 0.0K
11:41 50,571.50 50,571.50 50,528.65 50,535.85 0.0K
11:42 50,532.45 50,568.25 50,532.45 50,565.95 0.0K
11:43 50,572.05 50,582.30 50,570.95 50,582.30 0.0K
11:44 50,579.50 50,580.10 50,565.80 50,565.80 0.0K
11:45 50,565.05 50,581.65 50,564.05 50,581.65 0.0K
11:46 50,579.30 50,589.15 50,575.25 50,587.20 0.0K
11:47 50,586.80 50,592.30 50,585.95 50,587.15 0.0K
11:48 50,587.60 50,588.00 50,578.00 50,584.75 0.0K
11:49 50,578.90 50,590.75 50,578.90 50,583.60 0.0K
11:50 50,582.95 50,582.95 50,566.05 50,567.05 0.0K
11:51 50,569.65 50,576.75 50,567.80 50,573.30 0.0K
11:52 50,572.00 50,573.70 50,557.75 50,558.30 0.0K
11:53 50,560.30 50,560.30 50,539.95 50,539.95 0.0K
11:54 50,539.70 50,553.55 50,539.70 50,550.30 0.0K
11:55 50,549.55 50,549.55 50,496.65 50,496.65 0.0K
11:56 50,471.85 50,479.20 50,453.00 50,456.60 0.0K
11:57 50,456.95 50,470.45 50,455.25 50,470.45 0.0K
11:58 50,466.90 50,466.90 50,448.75 50,455.20 0.0K
11:59 50,454.15 50,456.55 50,424.80 50,430.35 0.0K
12:00 50,429.55 50,440.30 50,418.65 50,425.65 0.0K
12:01 50,426.85 50,443.45 50,426.50 50,438.55 0.0K
12:02 50,441.45 50,455.25 50,436.95 50,455.25 0.0K
12:03 50,456.55 50,488.45 50,456.55 50,468.90 0.0K
12:04 50,462.55 50,462.55 50,412.80 50,424.20 0.0K
12:05 50,427.75 50,434.00 50,424.50 50,426.45 0.0K
12:06 50,426.00 50,440.25 50,419.25 50,439.05 0.0K
12:07 50,440.75 50,445.85 50,417.85 50,425.90 0.0K
12:08 50,424.85 50,424.85 50,377.05 50,377.05 0.0K
12:09 50,376.10 50,390.30 50,373.75 50,374.30 0.0K
12:10 50,381.00 50,381.00 50,366.95 50,378.05 0.0K
12:11 50,372.40 50,374.30 50,360.30 50,374.30 0.0K
12:12 50,377.15 50,397.10 50,374.20 50,393.85 0.0K
12:13 50,406.70 50,441.35 50,406.70 50,436.60 0.0K
12:14 50,435.55 50,447.55 50,386.95 50,386.95 0.0K
12:15 50,400.10 50,400.10 50,375.50 50,386.45 0.0K
12:16 50,385.70 50,399.75 50,378.65 50,390.25 0.0K
12:17 50,388.85 50,454.45 50,388.85 50,445.15 0.0K
12:18 50,442.25 50,460.60 50,433.85 50,452.90 0.0K
12:19 50,450.15 50,479.75 50,450.15 50,469.15 0.0K
12:20 50,466.45 50,469.00 50,457.10 50,463.10 0.0K
12:21 50,461.00 50,469.35 50,451.30 50,465.15 0.0K
12:22 50,466.45 50,472.15 50,424.70 50,424.70 0.0K
12:23 50,422.00 50,426.25 50,414.95 50,424.05 0.0K
12:24 50,421.65 50,421.65 50,410.70 50,410.70 0.0K
12:25 50,408.30 50,418.00 50,387.15 50,396.65 0.0K
12:26 50,392.80 50,407.75 50,392.80 50,399.15 0.0K
12:27 50,398.60 50,400.80 50,379.45 50,379.45 0.0K
12:28 50,387.40 50,387.40 50,366.25 50,367.40 0.0K
12:29 50,370.05 50,370.05 50,358.70 50,365.35 0.0K
12:30 50,367.15 50,370.50 50,309.50 50,322.35 0.0K
12:31 50,330.20 50,342.95 50,320.05 50,342.95 0.0K
12:32 50,340.30 50,378.65 50,340.30 50,378.65 0.0K
12:33 50,378.50 50,391.80 50,376.90 50,379.90 0.0K
12:34 50,384.00 50,384.00 50,370.70 50,370.70 0.0K
12:35 50,362.00 50,364.30 50,334.25 50,334.25 0.0K
12:36 50,332.15 50,341.25 50,330.05 50,341.25 0.0K
12:37 50,343.00 50,354.50 50,343.00 50,347.30 0.0K
12:38 50,341.90 50,350.05 50,324.10 50,330.70 0.0K
12:39 50,326.75 50,338.10 50,324.25 50,337.90 0.0K
12:40 50,330.45 50,353.20 50,330.45 50,353.20 0.0K
12:41 50,353.10 50,371.90 50,353.10 50,371.35 0.0K
12:42 50,372.30 50,398.50 50,370.20 50,397.95 0.0K
12:43 50,393.60 50,407.00 50,392.60 50,407.00 0.0K
12:44 50,399.75 50,416.90 50,399.75 50,414.35 0.0K
12:45 50,416.40 50,419.50 50,393.95 50,394.55 0.0K
12:46 50,396.15 50,400.85 50,394.35 50,395.50 0.0K
12:47 50,398.60 50,401.95 50,380.75 50,380.75 0.0K
12:48 50,373.20 50,373.20 50,351.30 50,351.30 0.0K
12:49 50,353.30 50,358.30 50,332.80 50,332.80 0.0K
12:50 50,332.10 50,341.90 50,323.05 50,339.25 0.0K
12:51 50,338.00 50,344.55 50,330.50 50,341.50 0.0K
12:52 50,340.20 50,344.65 50,336.95 50,340.60 0.0K
12:53 50,339.90 50,345.00 50,323.60 50,323.60 0.0K
12:54 50,320.35 50,327.95 50,315.70 50,322.00 0.0K
12:55 50,320.15 50,338.85 50,318.50 50,337.05 0.0K
12:56 50,337.30 50,347.40 50,317.45 50,317.45 0.0K
12:57 50,316.90 50,321.40 50,297.95 50,307.65 0.0K
12:58 50,304.25 50,317.50 50,304.25 50,316.30 0.0K
12:59 50,317.40 50,320.80 50,309.80 50,309.80 0.0K
13:00 50,309.70 50,316.85 50,309.70 50,316.45 0.0K
13:01 50,315.00 50,345.10 50,308.45 50,308.45 0.0K
13:02 50,304.50 50,379.30 50,300.80 50,373.90 0.0K
13:03 50,374.00 50,386.95 50,371.30 50,383.75 0.0K
13:04 50,383.10 50,395.05 50,380.75 50,393.70 0.0K
13:05 50,393.90 50,395.35 50,376.70 50,376.85 0.0K
13:06 50,377.75 50,379.10 50,367.45 50,367.95 0.0K
13:07 50,368.05 50,368.05 50,347.65 50,347.85 0.0K
13:08 50,345.95 50,358.05 50,345.95 50,350.70 0.0K
13:09 50,348.35 50,349.00 50,328.50 50,335.85 0.0K
13:10 50,333.05 50,357.70 50,333.05 50,357.70 0.0K
13:11 50,356.90 50,358.25 50,335.20 50,335.20 0.0K
13:12 50,333.25 50,336.65 50,324.65 50,330.20 0.0K
13:13 50,334.85 50,334.85 50,324.75 50,327.80 0.0K
13:14 50,325.70 50,329.40 50,314.40 50,318.00 0.0K
13:15 50,316.65 50,364.35 50,315.45 50,361.35 0.0K
13:16 50,362.25 50,375.30 50,355.05 50,375.30 0.0K
13:17 50,372.30 50,372.30 50,364.30 50,365.60 0.0K
13:18 50,365.80 50,375.00 50,365.80 50,370.70 0.0K
13:19 50,366.15 50,366.15 50,334.50 50,334.50 0.0K
13:20 50,333.25 50,340.00 50,330.45 50,334.55 0.0K
13:21 50,338.15 50,353.35 50,338.15 50,339.35 0.0K
13:22 50,341.80 50,341.80 50,326.65 50,326.65 0.0K
13:23 50,327.50 50,327.75 50,312.15 50,315.65 0.0K
13:24 50,312.65 50,340.85 50,312.65 50,339.00 0.0K
13:25 50,336.65 50,338.30 50,327.55 50,327.55 0.0K
13:26 50,320.90 50,328.10 50,308.40 50,315.90 0.0K
13:27 50,317.30 50,322.85 50,302.75 50,302.75 0.0K
13:28 50,301.00 50,305.00 50,286.40 50,286.40 0.0K
13:29 50,282.50 50,286.75 50,266.70 50,285.70 0.0K
13:30 50,300.25 50,300.85 50,276.40 50,286.40 0.0K
13:31 50,276.40 50,295.35 50,276.40 50,281.45 0.0K
13:32 50,277.65 50,277.65 50,260.50 50,265.50 0.0K
13:33 50,263.75 50,281.20 50,263.75 50,277.55 0.0K
13:34 50,277.10 50,282.55 50,259.60 50,267.55 0.0K
13:35 50,264.40 50,291.30 50,257.05 50,290.75 0.0K
13:36 50,286.65 50,307.00 50,279.15 50,306.45 0.0K
13:37 50,305.60 50,313.20 50,292.10 50,313.20 0.0K
13:38 50,314.15 50,376.30 50,314.15 50,376.30 0.0K
13:39 50,372.45 50,375.80 50,366.40 50,366.40 0.0K
13:40 50,374.45 50,390.00 50,368.55 50,390.00 0.0K
13:41 50,386.25 50,387.75 50,378.35 50,386.05 0.0K
13:42 50,384.35 50,419.75 50,376.60 50,414.40 0.0K
13:43 50,413.20 50,426.40 50,413.20 50,416.35 0.0K
13:44 50,412.95 50,438.95 50,411.60 50,437.35 0.0K
13:45 50,438.65 50,446.10 50,433.50 50,439.80 0.0K
13:46 50,436.20 50,436.20 50,420.85 50,433.00 0.0K
13:47 50,434.00 50,446.60 50,434.00 50,441.45 0.0K
13:48 50,443.60 50,456.75 50,440.30 50,456.75 0.0K
13:49 50,456.20 50,470.20 50,456.20 50,464.75 0.0K
13:50 50,463.85 50,463.85 50,441.90 50,441.90 0.0K
13:51 50,445.95 50,448.25 50,430.60 50,432.55 0.0K
13:52 50,433.50 50,447.95 50,433.50 50,447.15 0.0K
13:53 50,445.30 50,449.05 50,427.20 50,427.20 0.0K
13:54 50,424.85 50,424.85 50,403.25 50,404.55 0.0K
13:55 50,405.00 50,407.20 50,385.10 50,385.50 0.0K
13:56 50,384.65 50,391.90 50,376.75 50,378.90 0.0K
13:57 50,380.65 50,395.00 50,373.15 50,374.50 0.0K
13:58 50,375.60 50,384.95 50,372.70 50,372.70 0.0K
13:59 50,375.55 50,378.95 50,364.45 50,364.45 0.0K
14:00 50,363.95 50,367.70 50,354.20 50,358.80 0.0K
14:01 50,359.90 50,359.90 50,340.00 50,344.60 0.0K
14:02 50,345.10 50,353.20 50,336.30 50,337.90 0.0K
14:03 50,335.05 50,344.00 50,327.00 50,342.90 0.0K
14:04 50,345.85 50,351.95 50,307.30 50,312.05 0.0K
14:05 50,315.25 50,321.80 50,296.30 50,311.35 0.0K
14:06 50,314.65 50,320.70 50,301.95 50,320.70 0.0K
14:07 50,324.25 50,342.95 50,324.25 50,335.45 0.0K
14:08 50,342.15 50,359.25 50,342.15 50,349.85 0.0K
14:09 50,345.35 50,365.80 50,338.45 50,365.80 0.0K
14:10 50,367.55 50,384.80 50,367.55 50,378.00 0.0K
14:11 50,368.50 50,368.50 50,349.70 50,359.65 0.0K
14:12 50,358.10 50,366.95 50,354.15 50,366.50 0.0K
14:13 50,365.65 50,371.20 50,365.65 50,369.00 0.0K
14:14 50,373.65 50,393.90 50,373.25 50,392.95 0.0K
14:15 50,391.35 50,399.50 50,387.95 50,395.40 0.0K
14:16 50,397.80 50,408.55 50,394.25 50,404.55 0.0K
14:17 50,405.95 50,407.40 50,391.95 50,393.05 0.0K
14:18 50,392.50 50,424.15 50,392.50 50,405.45 0.0K
14:19 50,407.85 50,445.50 50,407.85 50,445.30 0.0K
14:20 50,444.40 50,460.95 50,444.40 50,460.95 0.0K
14:21 50,464.60 50,488.95 50,462.20 50,485.60 0.0K
14:22 50,487.50 50,487.50 50,478.60 50,480.00 0.0K
14:23 50,479.10 50,479.10 50,447.65 50,454.50 0.0K
14:24 50,458.15 50,460.30 50,450.25 50,456.85 0.0K
14:25 50,455.80 50,461.30 50,448.75 50,448.75 0.0K
14:26 50,445.05 50,448.15 50,433.45 50,433.45 0.0K
14:27 50,434.25 50,437.25 50,414.00 50,422.55 0.0K
14:28 50,424.20 50,430.05 50,419.65 50,425.20 0.0K
14:29 50,423.55 50,449.15 50,423.55 50,446.95 0.0K
14:30 50,446.40 50,453.70 50,443.10 50,445.55 0.0K
14:31 50,445.70 50,453.70 50,437.90 50,444.20 0.0K
14:32 50,439.85 50,442.90 50,434.00 50,440.85 0.0K
14:33 50,440.45 50,440.45 50,414.20 50,415.55 0.0K
14:34 50,415.00 50,417.15 50,407.60 50,417.15 0.0K
14:35 50,423.75 50,433.70 50,421.75 50,426.15 0.0K
14:36 50,423.45 50,424.50 50,415.65 50,417.45 0.0K
14:37 50,417.75 50,428.75 50,414.35 50,426.20 0.0K
14:38 50,427.70 50,435.85 50,422.55 50,423.35 0.0K
14:39 50,426.45 50,436.45 50,424.10 50,434.10 0.0K
14:40 50,433.30 50,444.70 50,425.95 50,428.15 0.0K
14:41 50,428.30 50,442.95 50,428.20 50,433.90 0.0K
14:42 50,436.15 50,436.65 50,421.75 50,426.00 0.0K
14:43 50,420.70 50,426.40 50,404.35 50,407.85 0.0K
14:44 50,415.15 50,415.15 50,392.85 50,392.85 0.0K
14:45 50,392.15 50,396.45 50,380.65 50,380.65 0.0K
14:46 50,383.50 50,385.10 50,372.40 50,385.10 0.0K
14:47 50,383.35 50,389.65 50,382.85 50,387.40 0.0K
14:48 50,388.25 50,390.60 50,377.40 50,377.40 0.0K
14:49 50,378.35 50,378.35 50,348.20 50,349.40 0.0K
14:50 50,345.90 50,364.80 50,345.90 50,364.80 0.0K
14:51 50,362.45 50,368.35 50,361.20 50,362.30 0.0K
14:52 50,361.90 50,375.35 50,361.90 50,373.65 0.0K
14:53 50,374.45 50,381.50 50,373.25 50,377.85 0.0K
14:54 50,377.15 50,377.15 50,368.25 50,371.85 0.0K
14:55 50,374.20 50,382.75 50,373.80 50,381.60 0.0K
14:56 50,382.00 50,382.95 50,376.45 50,377.45 0.0K
14:57 50,375.00 50,383.85 50,371.50 50,383.85 0.0K
14:58 50,383.80 50,398.80 50,382.15 50,398.80 0.0K
14:59 50,396.20 50,403.40 50,386.05 50,394.30 0.0K
15:00 50,393.80 50,423.05 50,390.65 50,405.25 0.0K
15:01 50,392.25 50,393.40 50,352.35 50,356.45 0.0K
15:02 50,350.95 50,362.65 50,350.95 50,359.10 0.0K
15:03 50,349.35 50,363.00 50,348.30 50,356.90 0.0K
15:04 50,346.35 50,365.95 50,346.35 50,361.10 0.0K
15:05 50,363.50 50,376.45 50,363.50 50,376.45 0.0K
15:06 50,378.90 50,379.25 50,356.05 50,356.05 0.0K
15:07 50,359.35 50,359.35 50,332.25 50,332.25 0.0K
15:08 50,334.40 50,336.30 50,324.85 50,327.25 0.0K
15:09 50,327.75 50,339.80 50,316.00 50,339.80 0.0K
15:10 50,353.00 50,358.60 50,343.55 50,353.45 0.0K
15:11 50,354.85 50,354.85 50,330.45 50,333.60 0.0K
15:12 50,336.45 50,352.00 50,334.90 50,352.00 0.0K
15:13 50,355.80 50,364.40 50,353.35 50,358.60 0.0K
15:14 50,356.25 50,365.55 50,349.15 50,349.15 0.0K
15:15 50,351.45 50,351.45 50,306.20 50,306.20 0.0K
15:16 50,312.50 50,312.60 50,295.05 50,310.85 0.0K
15:17 50,311.75 50,322.90 50,309.65 50,322.90 0.0K
15:18 50,325.85 50,325.85 50,296.35 50,314.00 0.0K
15:19 50,314.00 50,317.90 50,302.70 50,317.90 0.0K
15:20 50,314.70 50,317.50 50,290.95 50,295.80 0.0K
15:21 50,301.10 50,321.55 50,301.10 50,318.90 0.0K
15:22 50,318.60 50,320.25 50,302.15 50,315.75 0.0K
15:23 50,316.15 50,316.60 50,301.30 50,302.25 0.0K
15:24 50,303.40 50,303.40 50,281.15 50,282.95 0.0K
15:25 50,284.00 50,284.25 50,268.20 50,275.00 0.0K
15:26 50,274.35 50,279.55 50,271.25 50,273.70 0.0K
15:27 50,274.35 50,278.95 50,262.30 50,265.15 0.0K
15:28 50,262.70 50,270.95 50,256.85 50,265.20 0.0K
15:29 50,261.35 50,279.35 50,252.90 50,274.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음