Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 42,540.85 42,714.15 42,540.85 42,693.80 0.0K
09:16 42,693.40 42,816.55 42,676.35 42,763.15 0.0K
09:17 42,753.80 42,753.80 42,711.90 42,746.90 0.0K
09:18 42,740.90 42,781.80 42,725.80 42,781.75 0.0K
09:19 42,783.40 42,804.25 42,769.45 42,773.05 0.0K
09:20 42,765.90 42,765.90 42,666.60 42,666.60 0.0K
09:21 42,667.00 42,711.00 42,638.45 42,702.30 0.0K
09:22 42,702.70 42,739.80 42,681.05 42,737.35 0.0K
09:23 42,737.55 42,737.55 42,646.65 42,646.65 0.0K
09:24 42,645.60 42,648.10 42,568.60 42,569.35 0.0K
09:25 42,564.00 42,564.00 42,503.80 42,530.00 0.0K
09:26 42,523.35 42,523.35 42,430.75 42,433.70 0.0K
09:27 42,434.85 42,441.35 42,400.20 42,436.40 0.0K
09:28 42,437.30 42,447.40 42,406.80 42,442.10 0.0K
09:29 42,440.90 42,466.25 42,416.70 42,448.50 0.0K
09:30 42,445.60 42,494.35 42,430.05 42,494.35 0.0K
09:31 42,496.75 42,497.80 42,437.30 42,438.15 0.0K
09:32 42,439.25 42,443.05 42,369.85 42,377.55 0.0K
09:33 42,376.35 42,417.50 42,354.20 42,415.70 0.0K
09:34 42,416.80 42,425.65 42,370.50 42,373.20 0.0K
09:35 42,370.75 42,400.15 42,308.75 42,315.75 0.0K
09:36 42,315.10 42,315.10 42,262.05 42,269.60 0.0K
09:37 42,268.70 42,295.80 42,247.40 42,288.45 0.0K
09:38 42,288.85 42,291.25 42,225.35 42,229.45 0.0K
09:39 42,235.65 42,282.75 42,234.40 42,276.05 0.0K
09:40 42,273.75 42,375.45 42,273.75 42,338.50 0.0K
09:41 42,338.45 42,382.35 42,334.50 42,379.90 0.0K
09:42 42,382.55 42,433.05 42,382.55 42,427.65 0.0K
09:43 42,425.30 42,472.00 42,413.00 42,443.35 0.0K
09:44 42,443.95 42,456.70 42,428.20 42,443.00 0.0K
09:45 42,440.60 42,446.95 42,409.40 42,446.65 0.0K
09:46 42,451.30 42,477.95 42,451.30 42,474.50 0.0K
09:47 42,473.70 42,483.50 42,470.90 42,482.60 0.0K
09:48 42,479.85 42,480.10 42,438.25 42,476.25 0.0K
09:49 42,477.45 42,477.45 42,445.55 42,475.95 0.0K
09:50 42,476.95 42,502.35 42,460.00 42,502.35 0.0K
09:51 42,500.60 42,522.70 42,493.40 42,504.95 0.0K
09:52 42,507.45 42,547.70 42,507.45 42,543.95 0.0K
09:53 42,546.15 42,589.60 42,538.10 42,585.55 0.0K
09:54 42,587.70 42,599.80 42,573.15 42,597.75 0.0K
09:55 42,600.40 42,611.90 42,594.00 42,607.85 0.0K
09:56 42,609.80 42,647.40 42,607.70 42,641.60 0.0K
09:57 42,642.20 42,644.45 42,619.85 42,623.35 0.0K
09:58 42,621.60 42,655.00 42,619.95 42,654.75 0.0K
09:59 42,658.95 42,668.90 42,620.65 42,620.65 0.0K
10:00 42,618.80 42,618.80 42,510.55 42,514.40 0.0K
10:01 42,516.90 42,517.65 42,503.30 42,505.55 0.0K
10:02 42,507.45 42,530.30 42,507.45 42,516.25 0.0K
10:03 42,515.80 42,515.80 42,489.60 42,501.35 0.0K
10:04 42,502.10 42,544.85 42,502.10 42,543.20 0.0K
10:05 42,541.15 42,541.60 42,507.90 42,507.90 0.0K
10:06 42,508.05 42,521.15 42,498.95 42,517.80 0.0K
10:07 42,518.50 42,555.65 42,512.20 42,552.15 0.0K
10:08 42,554.35 42,573.50 42,546.60 42,571.50 0.0K
10:09 42,569.20 42,570.95 42,548.75 42,549.85 0.0K
10:10 42,550.90 42,552.00 42,531.30 42,544.65 0.0K
10:11 42,544.95 42,579.50 42,544.85 42,575.90 0.0K
10:12 42,574.75 42,580.20 42,565.00 42,578.50 0.0K
10:13 42,578.40 42,587.75 42,538.75 42,538.75 0.0K
10:14 42,540.00 42,553.65 42,532.80 42,552.85 0.0K
10:15 42,552.55 42,560.95 42,539.35 42,541.75 0.0K
10:16 42,541.05 42,541.05 42,501.60 42,511.40 0.0K
10:17 42,513.00 42,513.00 42,494.25 42,505.90 0.0K
10:18 42,505.10 42,517.00 42,493.45 42,517.00 0.0K
10:19 42,517.10 42,519.55 42,506.30 42,515.40 0.0K
10:20 42,514.50 42,521.05 42,506.70 42,514.30 0.0K
10:21 42,513.20 42,514.55 42,490.85 42,493.00 0.0K
10:22 42,492.80 42,500.15 42,481.65 42,496.70 0.0K
10:23 42,496.20 42,503.65 42,492.75 42,499.00 0.0K
10:24 42,498.85 42,498.85 42,476.95 42,488.50 0.0K
10:25 42,490.10 42,492.85 42,475.75 42,489.90 0.0K
10:26 42,491.05 42,513.80 42,491.05 42,513.35 0.0K
10:27 42,512.60 42,526.10 42,511.65 42,525.35 0.0K
10:28 42,524.60 42,540.20 42,521.35 42,538.35 0.0K
10:29 42,541.00 42,542.95 42,524.60 42,533.90 0.0K
10:30 42,535.05 42,558.85 42,526.85 42,558.85 0.0K
10:31 42,558.30 42,577.65 42,557.05 42,577.65 0.0K
10:32 42,578.95 42,606.55 42,578.80 42,605.75 0.0K
10:33 42,607.00 42,640.45 42,607.00 42,631.10 0.0K
10:34 42,631.00 42,644.70 42,627.35 42,643.20 0.0K
10:35 42,644.65 42,645.45 42,617.60 42,623.25 0.0K
10:36 42,625.70 42,625.70 42,612.45 42,613.45 0.0K
10:37 42,613.05 42,637.25 42,613.05 42,631.30 0.0K
10:38 42,630.45 42,639.50 42,624.60 42,635.90 0.0K
10:39 42,637.20 42,645.15 42,632.90 42,640.15 0.0K
10:40 42,637.65 42,639.60 42,623.60 42,627.55 0.0K
10:41 42,627.80 42,640.90 42,627.80 42,640.90 0.0K
10:42 42,639.95 42,647.80 42,635.30 42,636.95 0.0K
10:43 42,637.45 42,637.45 42,617.80 42,617.80 0.0K
10:44 42,617.30 42,619.30 42,606.25 42,611.30 0.0K
10:45 42,609.95 42,618.80 42,608.40 42,612.70 0.0K
10:46 42,614.00 42,638.50 42,612.50 42,635.25 0.0K
10:47 42,634.45 42,664.20 42,633.60 42,664.20 0.0K
10:48 42,664.15 42,673.45 42,657.95 42,672.80 0.0K
10:49 42,672.75 42,674.95 42,653.70 42,659.40 0.0K
10:50 42,658.00 42,659.80 42,637.25 42,639.55 0.0K
10:51 42,637.45 42,638.95 42,623.45 42,626.50 0.0K
10:52 42,628.65 42,638.35 42,627.10 42,630.75 0.0K
10:53 42,631.55 42,631.80 42,617.50 42,618.00 0.0K
10:54 42,617.60 42,618.55 42,609.80 42,612.00 0.0K
10:55 42,611.60 42,617.95 42,606.65 42,617.95 0.0K
10:56 42,618.55 42,627.35 42,605.10 42,610.30 0.0K
10:57 42,611.70 42,619.30 42,606.60 42,619.30 0.0K
10:58 42,619.80 42,620.95 42,596.15 42,596.50 0.0K
10:59 42,594.45 42,607.10 42,593.05 42,601.40 0.0K
11:00 42,603.05 42,627.00 42,603.05 42,622.40 0.0K
11:01 42,623.15 42,623.15 42,605.80 42,613.60 0.0K
11:02 42,613.65 42,624.85 42,600.60 42,624.80 0.0K
11:03 42,625.90 42,626.45 42,614.95 42,614.95 0.0K
11:04 42,616.20 42,618.35 42,606.65 42,606.65 0.0K
11:05 42,605.35 42,608.40 42,588.90 42,589.25 0.0K
11:06 42,589.20 42,599.20 42,586.40 42,593.60 0.0K
11:07 42,593.05 42,620.50 42,591.35 42,608.90 0.0K
11:08 42,611.50 42,627.60 42,607.00 42,613.75 0.0K
11:09 42,614.15 42,623.75 42,601.65 42,604.00 0.0K
11:10 42,602.60 42,606.65 42,593.30 42,598.45 0.0K
11:11 42,599.75 42,600.30 42,572.10 42,572.60 0.0K
11:12 42,572.20 42,576.50 42,522.25 42,522.60 0.0K
11:13 42,526.40 42,527.75 42,491.75 42,492.90 0.0K
11:14 42,493.25 42,493.25 42,462.40 42,462.40 0.0K
11:15 42,465.85 42,469.35 42,456.75 42,457.55 0.0K
11:16 42,458.15 42,481.55 42,446.35 42,481.55 0.0K
11:17 42,482.75 42,491.20 42,467.40 42,469.40 0.0K
11:18 42,471.15 42,486.45 42,471.15 42,476.10 0.0K
11:19 42,476.75 42,488.35 42,475.85 42,478.25 0.0K
11:20 42,480.80 42,499.00 42,479.95 42,497.15 0.0K
11:21 42,495.90 42,505.40 42,495.20 42,504.25 0.0K
11:22 42,504.75 42,512.20 42,490.70 42,490.70 0.0K
11:23 42,491.35 42,500.90 42,487.65 42,497.00 0.0K
11:24 42,495.70 42,501.20 42,475.65 42,475.65 0.0K
11:25 42,476.45 42,478.90 42,454.10 42,454.10 0.0K
11:26 42,451.15 42,465.25 42,442.75 42,460.55 0.0K
11:27 42,460.70 42,478.70 42,460.70 42,476.10 0.0K
11:28 42,477.65 42,487.70 42,470.65 42,487.70 0.0K
11:29 42,486.50 42,499.00 42,485.10 42,487.20 0.0K
11:30 42,487.00 42,488.80 42,479.20 42,484.85 0.0K
11:31 42,485.40 42,503.20 42,483.05 42,502.90 0.0K
11:32 42,505.85 42,514.45 42,498.30 42,500.15 0.0K
11:33 42,498.95 42,503.05 42,493.00 42,493.85 0.0K
11:34 42,492.70 42,496.00 42,466.80 42,466.80 0.0K
11:35 42,466.70 42,473.65 42,459.65 42,467.70 0.0K
11:36 42,467.65 42,480.40 42,462.70 42,480.10 0.0K
11:37 42,480.50 42,493.65 42,476.70 42,493.10 0.0K
11:38 42,493.35 42,505.70 42,488.40 42,504.05 0.0K
11:39 42,504.40 42,508.25 42,490.50 42,492.60 0.0K
11:40 42,492.75 42,494.10 42,486.20 42,489.85 0.0K
11:41 42,488.60 42,489.30 42,482.30 42,484.65 0.0K
11:42 42,483.15 42,487.00 42,475.55 42,481.65 0.0K
11:43 42,480.15 42,489.70 42,478.15 42,486.85 0.0K
11:44 42,485.55 42,488.10 42,475.70 42,475.70 0.0K
11:45 42,474.70 42,483.35 42,473.15 42,481.80 0.0K
11:46 42,481.45 42,488.35 42,476.85 42,485.80 0.0K
11:47 42,486.05 42,499.05 42,481.25 42,493.95 0.0K
11:48 42,493.30 42,508.05 42,493.30 42,504.50 0.0K
11:49 42,504.65 42,510.10 42,499.95 42,501.45 0.0K
11:50 42,501.60 42,505.50 42,480.60 42,480.60 0.0K
11:51 42,479.25 42,485.30 42,475.75 42,485.30 0.0K
11:52 42,486.50 42,509.80 42,486.35 42,509.80 0.0K
11:53 42,509.65 42,516.40 42,500.50 42,514.60 0.0K
11:54 42,513.60 42,518.30 42,511.25 42,514.90 0.0K
11:55 42,513.95 42,521.15 42,512.95 42,514.45 0.0K
11:56 42,514.80 42,516.10 42,507.80 42,512.55 0.0K
11:57 42,511.85 42,513.55 42,504.85 42,508.40 0.0K
11:58 42,508.60 42,514.30 42,506.05 42,512.05 0.0K
11:59 42,510.90 42,515.65 42,507.40 42,512.25 0.0K
12:00 42,511.75 42,526.40 42,511.75 42,524.95 0.0K
12:01 42,525.70 42,537.60 42,522.05 42,533.25 0.0K
12:02 42,533.60 42,539.35 42,530.80 42,533.85 0.0K
12:03 42,533.65 42,534.55 42,511.65 42,519.40 0.0K
12:04 42,518.90 42,528.25 42,517.85 42,521.20 0.0K
12:05 42,522.70 42,529.15 42,521.85 42,527.00 0.0K
12:06 42,526.25 42,527.95 42,511.85 42,519.90 0.0K
12:07 42,519.55 42,526.30 42,511.10 42,511.10 0.0K
12:08 42,511.50 42,511.95 42,505.55 42,510.75 0.0K
12:09 42,511.05 42,520.30 42,505.65 42,517.30 0.0K
12:10 42,516.10 42,520.35 42,507.30 42,509.85 0.0K
12:11 42,508.75 42,516.85 42,498.95 42,500.20 0.0K
12:12 42,502.40 42,509.20 42,500.95 42,507.95 0.0K
12:13 42,507.70 42,513.70 42,505.80 42,507.50 0.0K
12:14 42,507.65 42,507.65 42,491.55 42,497.70 0.0K
12:15 42,496.05 42,501.75 42,490.50 42,492.40 0.0K
12:16 42,492.15 42,493.70 42,463.45 42,465.00 0.0K
12:17 42,463.70 42,472.60 42,460.60 42,465.75 0.0K
12:18 42,465.65 42,466.45 42,450.05 42,450.05 0.0K
12:19 42,445.20 42,445.20 42,421.55 42,422.15 0.0K
12:20 42,421.30 42,423.45 42,409.50 42,409.50 0.0K
12:21 42,408.50 42,414.80 42,404.35 42,404.35 0.0K
12:22 42,405.10 42,420.90 42,403.15 42,414.85 0.0K
12:23 42,414.65 42,421.00 42,405.50 42,405.50 0.0K
12:24 42,404.80 42,404.80 42,391.95 42,397.60 0.0K
12:25 42,398.35 42,405.35 42,393.05 42,402.85 0.0K
12:26 42,402.55 42,406.35 42,389.25 42,389.25 0.0K
12:27 42,390.70 42,390.70 42,376.90 42,387.25 0.0K
12:28 42,386.40 42,387.05 42,376.05 42,376.15 0.0K
12:29 42,377.60 42,384.05 42,373.35 42,377.50 0.0K
12:30 42,378.00 42,378.00 42,357.80 42,365.60 0.0K
12:31 42,366.50 42,375.25 42,363.35 42,363.90 0.0K
12:32 42,362.85 42,367.35 42,339.00 42,339.00 0.0K
12:33 42,341.55 42,361.25 42,338.15 42,359.25 0.0K
12:34 42,359.40 42,360.95 42,325.80 42,326.30 0.0K
12:35 42,323.70 42,326.15 42,316.25 42,320.40 0.0K
12:36 42,319.40 42,331.35 42,314.00 42,331.35 0.0K
12:37 42,331.75 42,361.55 42,331.05 42,361.55 0.0K
12:38 42,361.00 42,377.85 42,359.15 42,370.85 0.0K
12:39 42,373.10 42,373.10 42,359.25 42,362.60 0.0K
12:40 42,362.40 42,366.80 42,357.45 42,358.05 0.0K
12:41 42,359.30 42,366.95 42,346.25 42,348.15 0.0K
12:42 42,348.75 42,352.85 42,341.70 42,349.90 0.0K
12:43 42,349.65 42,365.10 42,347.15 42,360.15 0.0K
12:44 42,360.60 42,372.85 42,359.30 42,359.30 0.0K
12:45 42,358.20 42,358.70 42,342.90 42,344.25 0.0K
12:46 42,342.00 42,347.80 42,335.90 42,336.05 0.0K
12:47 42,336.70 42,336.70 42,324.60 42,330.25 0.0K
12:48 42,330.20 42,342.35 42,329.35 42,336.75 0.0K
12:49 42,334.80 42,338.60 42,333.05 42,337.35 0.0K
12:50 42,336.40 42,341.45 42,334.10 42,339.70 0.0K
12:51 42,339.15 42,339.30 42,323.60 42,327.70 0.0K
12:52 42,326.70 42,343.55 42,326.70 42,343.55 0.0K
12:53 42,343.10 42,348.50 42,340.20 42,343.95 0.0K
12:54 42,343.50 42,346.40 42,333.30 42,336.55 0.0K
12:55 42,336.65 42,348.95 42,332.10 42,348.20 0.0K
12:56 42,346.90 42,355.85 42,340.05 42,348.25 0.0K
12:57 42,348.80 42,349.25 42,320.35 42,322.10 0.0K
12:58 42,322.90 42,337.95 42,322.90 42,337.95 0.0K
12:59 42,337.20 42,345.95 42,337.20 42,345.55 0.0K
13:00 42,343.75 42,344.70 42,323.30 42,323.30 0.0K
13:01 42,322.40 42,322.90 42,306.25 42,311.65 0.0K
13:02 42,312.65 42,321.30 42,303.95 42,305.70 0.0K
13:03 42,306.40 42,307.85 42,286.10 42,286.25 0.0K
13:04 42,282.95 42,282.95 42,241.55 42,241.85 0.0K
13:05 42,241.50 42,246.50 42,236.25 42,245.50 0.0K
13:06 42,243.40 42,249.45 42,241.75 42,243.50 0.0K
13:07 42,245.00 42,255.40 42,240.75 42,252.70 0.0K
13:08 42,252.25 42,255.20 42,245.60 42,255.05 0.0K
13:09 42,253.80 42,253.80 42,240.70 42,248.20 0.0K
13:10 42,248.35 42,256.90 42,243.70 42,256.40 0.0K
13:11 42,257.85 42,261.70 42,252.50 42,255.80 0.0K
13:12 42,253.95 42,254.50 42,234.95 42,236.00 0.0K
13:13 42,236.50 42,250.55 42,231.95 42,249.75 0.0K
13:14 42,250.55 42,265.30 42,249.35 42,261.25 0.0K
13:15 42,260.75 42,263.30 42,234.90 42,235.35 0.0K
13:16 42,235.60 42,248.75 42,230.20 42,245.80 0.0K
13:17 42,247.45 42,247.45 42,232.95 42,238.80 0.0K
13:18 42,239.10 42,241.50 42,214.85 42,224.95 0.0K
13:19 42,225.95 42,231.70 42,221.35 42,223.25 0.0K
13:20 42,220.00 42,220.00 42,207.20 42,213.15 0.0K
13:21 42,210.45 42,247.45 42,210.05 42,247.05 0.0K
13:22 42,249.00 42,273.70 42,246.15 42,271.75 0.0K
13:23 42,273.00 42,276.20 42,267.80 42,269.80 0.0K
13:24 42,268.75 42,277.20 42,264.95 42,276.80 0.0K
13:25 42,276.15 42,288.85 42,271.90 42,284.20 0.0K
13:26 42,284.95 42,284.95 42,263.85 42,265.20 0.0K
13:27 42,264.75 42,273.35 42,256.35 42,272.00 0.0K
13:28 42,272.45 42,288.30 42,269.30 42,279.75 0.0K
13:29 42,279.70 42,279.70 42,259.35 42,259.35 0.0K
13:30 42,259.40 42,259.40 42,238.40 42,238.40 0.0K
13:31 42,238.80 42,258.55 42,238.80 42,250.40 0.0K
13:32 42,250.85 42,260.35 42,246.85 42,260.25 0.0K
13:33 42,260.95 42,274.35 42,259.35 42,271.55 0.0K
13:34 42,271.05 42,285.15 42,270.25 42,285.15 0.0K
13:35 42,285.55 42,291.20 42,281.05 42,287.50 0.0K
13:36 42,287.70 42,295.50 42,272.15 42,295.50 0.0K
13:37 42,297.55 42,301.85 42,288.15 42,289.35 0.0K
13:38 42,289.00 42,290.75 42,282.40 42,288.85 0.0K
13:39 42,289.25 42,294.55 42,281.25 42,290.65 0.0K
13:40 42,290.60 42,290.80 42,282.15 42,285.15 0.0K
13:41 42,285.35 42,285.35 42,243.65 42,247.35 0.0K
13:42 42,247.75 42,252.60 42,240.50 42,243.40 0.0K
13:43 42,241.75 42,243.95 42,232.65 42,236.40 0.0K
13:44 42,236.95 42,238.50 42,209.45 42,210.70 0.0K
13:45 42,208.55 42,208.85 42,198.90 42,207.60 0.0K
13:46 42,207.05 42,209.60 42,198.05 42,203.20 0.0K
13:47 42,202.65 42,204.90 42,192.35 42,196.05 0.0K
13:48 42,197.75 42,198.40 42,163.75 42,164.35 0.0K
13:49 42,163.10 42,163.50 42,147.70 42,147.70 0.0K
13:50 42,146.85 42,154.00 42,136.50 42,136.50 0.0K
13:51 42,135.50 42,135.50 42,115.95 42,120.10 0.0K
13:52 42,120.95 42,131.90 42,117.30 42,128.75 0.0K
13:53 42,128.35 42,128.35 42,116.45 42,116.50 0.0K
13:54 42,116.45 42,117.25 42,103.90 42,106.70 0.0K
13:55 42,107.25 42,122.90 42,107.15 42,122.25 0.0K
13:56 42,122.85 42,147.05 42,121.65 42,145.60 0.0K
13:57 42,143.75 42,147.55 42,131.75 42,131.75 0.0K
13:58 42,132.65 42,132.65 42,108.75 42,109.85 0.0K
13:59 42,108.65 42,128.50 42,108.65 42,119.45 0.0K
14:00 42,121.25 42,121.85 42,113.80 42,113.80 0.0K
14:01 42,115.05 42,115.05 42,095.20 42,100.25 0.0K
14:02 42,100.15 42,105.50 42,099.40 42,105.50 0.0K
14:03 42,105.65 42,106.60 42,095.65 42,103.60 0.0K
14:04 42,102.65 42,102.65 42,077.60 42,078.05 0.0K
14:05 42,076.90 42,076.90 42,043.15 42,045.55 0.0K
14:06 42,042.70 42,059.40 42,042.35 42,058.00 0.0K
14:07 42,057.45 42,064.80 42,054.20 42,054.20 0.0K
14:08 42,053.65 42,063.80 42,049.95 42,054.35 0.0K
14:09 42,053.45 42,061.65 42,049.05 42,060.60 0.0K
14:10 42,061.10 42,071.50 42,061.10 42,062.25 0.0K
14:11 42,061.35 42,093.75 42,053.80 42,090.85 0.0K
14:12 42,091.20 42,108.40 42,090.50 42,108.00 0.0K
14:13 42,109.70 42,125.40 42,102.85 42,119.70 0.0K
14:14 42,120.00 42,138.25 42,117.75 42,137.85 0.0K
14:15 42,137.90 42,139.70 42,131.30 42,133.30 0.0K
14:16 42,132.90 42,166.05 42,132.40 42,166.05 0.0K
14:17 42,165.95 42,192.60 42,160.35 42,192.60 0.0K
14:18 42,191.05 42,197.65 42,184.55 42,197.65 0.0K
14:19 42,199.90 42,203.70 42,193.90 42,203.70 0.0K
14:20 42,204.90 42,228.65 42,203.60 42,228.30 0.0K
14:21 42,228.70 42,229.15 42,214.80 42,216.15 0.0K
14:22 42,216.00 42,216.00 42,204.30 42,213.65 0.0K
14:23 42,213.00 42,216.75 42,203.05 42,209.70 0.0K
14:24 42,208.85 42,227.50 42,203.10 42,227.30 0.0K
14:25 42,226.75 42,237.80 42,220.85 42,235.75 0.0K
14:26 42,237.05 42,237.05 42,221.20 42,225.00 0.0K
14:27 42,227.25 42,250.50 42,227.25 42,248.05 0.0K
14:28 42,248.00 42,257.95 42,246.05 42,252.75 0.0K
14:29 42,253.45 42,283.55 42,251.95 42,283.55 0.0K
14:30 42,282.55 42,299.40 42,280.40 42,295.00 0.0K
14:31 42,297.15 42,300.35 42,277.35 42,277.35 0.0K
14:32 42,277.50 42,278.05 42,257.30 42,258.15 0.0K
14:33 42,258.50 42,258.50 42,247.50 42,254.60 0.0K
14:34 42,255.45 42,255.95 42,233.20 42,236.20 0.0K
14:35 42,236.15 42,238.95 42,228.65 42,236.75 0.0K
14:36 42,236.35 42,246.25 42,230.55 42,242.90 0.0K
14:37 42,242.55 42,255.70 42,239.50 42,254.70 0.0K
14:38 42,256.10 42,277.85 42,252.05 42,268.90 0.0K
14:39 42,269.15 42,271.50 42,258.70 42,265.40 0.0K
14:40 42,266.95 42,302.60 42,262.35 42,293.25 0.0K
14:41 42,293.15 42,300.40 42,288.25 42,299.45 0.0K
14:42 42,300.30 42,325.20 42,299.00 42,306.75 0.0K
14:43 42,306.30 42,309.10 42,297.35 42,305.15 0.0K
14:44 42,304.45 42,319.70 42,304.45 42,315.80 0.0K
14:45 42,316.55 42,348.60 42,316.55 42,347.75 0.0K
14:46 42,346.30 42,363.85 42,333.45 42,334.60 0.0K
14:47 42,333.80 42,333.90 42,313.70 42,315.30 0.0K
14:48 42,315.70 42,315.70 42,299.90 42,303.40 0.0K
14:49 42,302.75 42,303.45 42,286.75 42,286.75 0.0K
14:50 42,285.15 42,333.60 42,285.15 42,327.60 0.0K
14:51 42,326.70 42,341.30 42,318.40 42,340.15 0.0K
14:52 42,340.80 42,342.85 42,327.90 42,334.20 0.0K
14:53 42,333.75 42,336.45 42,325.90 42,335.50 0.0K
14:54 42,336.85 42,344.15 42,333.65 42,333.65 0.0K
14:55 42,333.25 42,333.85 42,313.40 42,313.40 0.0K
14:56 42,315.10 42,323.75 42,312.10 42,321.45 0.0K
14:57 42,320.85 42,329.30 42,318.10 42,328.35 0.0K
14:58 42,329.65 42,329.65 42,317.20 42,320.80 0.0K
14:59 42,317.70 42,319.90 42,311.00 42,315.15 0.0K
15:00 42,313.60 42,330.55 42,309.60 42,321.05 0.0K
15:01 42,319.45 42,319.45 42,280.25 42,283.45 0.0K
15:02 42,282.05 42,288.65 42,257.15 42,257.15 0.0K
15:03 42,256.60 42,256.60 42,228.85 42,229.85 0.0K
15:04 42,230.80 42,236.10 42,220.00 42,223.65 0.0K
15:05 42,222.30 42,234.50 42,215.30 42,218.35 0.0K
15:06 42,220.40 42,226.60 42,207.55 42,209.25 0.0K
15:07 42,204.80 42,226.35 42,203.50 42,216.40 0.0K
15:08 42,217.85 42,217.85 42,192.20 42,195.50 0.0K
15:09 42,195.30 42,226.80 42,194.40 42,226.80 0.0K
15:10 42,229.05 42,241.05 42,222.45 42,230.20 0.0K
15:11 42,228.50 42,233.20 42,214.70 42,219.40 0.0K
15:12 42,214.45 42,222.00 42,203.80 42,209.00 0.0K
15:13 42,204.05 42,213.10 42,199.65 42,210.05 0.0K
15:14 42,209.45 42,212.80 42,192.25 42,197.50 0.0K
15:15 42,193.05 42,198.45 42,163.10 42,166.10 0.0K
15:16 42,167.80 42,170.00 42,153.90 42,162.45 0.0K
15:17 42,162.20 42,176.45 42,158.50 42,165.70 0.0K
15:18 42,165.35 42,179.05 42,142.15 42,176.90 0.0K
15:19 42,174.70 42,180.15 42,157.10 42,162.15 0.0K
15:20 42,159.50 42,164.75 42,147.70 42,153.00 0.0K
15:21 42,153.95 42,177.75 42,153.95 42,172.65 0.0K
15:22 42,170.75 42,171.30 42,148.85 42,153.30 0.0K
15:23 42,152.20 42,155.65 42,129.15 42,129.50 0.0K
15:24 42,127.45 42,130.20 42,119.20 42,127.20 0.0K
15:25 42,123.20 42,124.35 42,104.00 42,117.40 0.0K
15:26 42,121.75 42,127.00 42,093.35 42,117.45 0.0K
15:27 42,119.95 42,138.75 42,117.85 42,136.20 0.0K
15:28 42,137.30 42,157.05 42,135.55 42,135.65 0.0K
15:29 42,137.50 42,151.95 42,082.50 42,089.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음