Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 41,772.35 41,772.35 41,772.35 41,772.35 0.0K
09:15 41,805.85 41,838.25 41,643.45 41,660.00 0.0K
09:16 41,642.20 41,642.20 41,495.00 41,504.70 0.0K
09:17 41,518.80 41,583.95 41,518.80 41,583.95 0.0K
09:18 41,591.75 41,595.60 41,484.65 41,484.65 0.0K
09:19 41,489.75 41,489.75 41,444.15 41,455.30 0.0K
09:20 41,459.95 41,483.00 41,430.25 41,454.10 0.0K
09:21 41,448.45 41,448.45 41,349.00 41,349.00 0.0K
09:22 41,348.60 41,404.50 41,348.60 41,401.15 0.0K
09:23 41,404.20 41,416.35 41,390.85 41,415.15 0.0K
09:24 41,412.10 41,412.10 41,358.20 41,359.85 0.0K
09:25 41,369.05 41,369.05 41,315.65 41,315.65 0.0K
09:26 41,323.30 41,362.85 41,323.30 41,360.50 0.0K
09:27 41,374.75 41,537.80 41,374.75 41,489.40 0.0K
09:28 41,482.80 41,493.85 41,449.65 41,493.85 0.0K
09:29 41,496.30 41,545.40 41,496.30 41,520.55 0.0K
09:30 41,520.85 41,544.00 41,500.15 41,531.40 0.0K
09:31 41,538.10 41,634.50 41,535.85 41,624.10 0.0K
09:32 41,626.10 41,658.60 41,597.60 41,658.60 0.0K
09:33 41,661.45 41,750.50 41,660.90 41,750.50 0.0K
09:34 41,758.55 41,758.55 41,723.70 41,749.20 0.0K
09:35 41,757.05 41,802.30 41,757.05 41,758.20 0.0K
09:36 41,758.75 41,758.75 41,678.55 41,678.55 0.0K
09:37 41,675.05 41,717.65 41,673.65 41,702.25 0.0K
09:38 41,697.85 41,713.30 41,691.00 41,698.60 0.0K
09:39 41,697.35 41,714.50 41,693.50 41,714.50 0.0K
09:40 41,714.85 41,743.15 41,709.60 41,743.15 0.0K
09:41 41,749.55 41,771.30 41,749.55 41,761.65 0.0K
09:42 41,762.40 41,774.10 41,754.95 41,772.60 0.0K
09:43 41,769.60 41,774.25 41,730.20 41,753.05 0.0K
09:44 41,755.40 41,758.25 41,690.60 41,690.60 0.0K
09:45 41,692.90 41,692.90 41,563.35 41,563.35 0.0K
09:46 41,557.80 41,618.65 41,557.30 41,618.65 0.0K
09:47 41,624.05 41,657.90 41,624.05 41,633.15 0.0K
09:48 41,631.35 41,634.05 41,598.35 41,633.45 0.0K
09:49 41,638.90 41,645.40 41,634.15 41,634.15 0.0K
09:50 41,631.15 41,636.30 41,615.35 41,625.65 0.0K
09:51 41,624.35 41,624.35 41,588.95 41,590.20 0.0K
09:52 41,602.05 41,619.40 41,602.05 41,612.80 0.0K
09:53 41,613.65 41,619.50 41,579.10 41,579.10 0.0K
09:54 41,577.45 41,592.55 41,561.15 41,592.55 0.0K
09:55 41,594.20 41,594.20 41,577.10 41,581.85 0.0K
09:56 41,581.85 41,671.55 41,581.85 41,658.90 0.0K
09:57 41,656.70 41,656.70 41,633.50 41,635.85 0.0K
09:58 41,636.90 41,665.15 41,631.10 41,661.40 0.0K
09:59 41,655.40 41,657.70 41,645.35 41,645.35 0.0K
10:00 41,647.25 41,654.15 41,608.65 41,608.70 0.0K
10:01 41,610.35 41,705.05 41,610.35 41,702.55 0.0K
10:02 41,702.75 41,702.75 41,683.25 41,702.50 0.0K
10:03 41,705.25 41,707.70 41,685.20 41,685.20 0.0K
10:04 41,684.10 41,691.30 41,681.05 41,688.70 0.0K
10:05 41,691.85 41,700.95 41,682.70 41,700.95 0.0K
10:06 41,702.40 41,718.85 41,702.30 41,705.90 0.0K
10:07 41,703.95 41,716.65 41,696.95 41,716.65 0.0K
10:08 41,713.60 41,720.95 41,674.75 41,676.90 0.0K
10:09 41,675.80 41,722.80 41,675.80 41,722.80 0.0K
10:10 41,726.45 41,756.55 41,726.05 41,734.90 0.0K
10:11 41,736.25 41,736.25 41,721.90 41,722.30 0.0K
10:12 41,716.90 41,716.90 41,692.40 41,693.55 0.0K
10:13 41,688.75 41,688.75 41,645.95 41,654.55 0.0K
10:14 41,652.00 41,670.90 41,652.00 41,656.20 0.0K
10:15 41,653.10 41,653.45 41,637.40 41,646.35 0.0K
10:16 41,638.90 41,638.90 41,617.20 41,625.65 0.0K
10:17 41,627.80 41,688.30 41,627.80 41,683.80 0.0K
10:18 41,683.10 41,699.55 41,683.10 41,696.60 0.0K
10:19 41,691.40 41,695.45 41,678.85 41,680.65 0.0K
10:20 41,682.25 41,697.95 41,682.25 41,695.10 0.0K
10:21 41,696.60 41,700.85 41,670.15 41,670.45 0.0K
10:22 41,664.55 41,664.55 41,632.50 41,637.05 0.0K
10:23 41,635.15 41,652.35 41,635.15 41,638.70 0.0K
10:24 41,638.30 41,669.50 41,636.90 41,666.50 0.0K
10:25 41,668.55 41,676.50 41,668.30 41,671.55 0.0K
10:26 41,670.15 41,672.35 41,663.10 41,671.50 0.0K
10:27 41,670.85 41,679.50 41,667.55 41,676.30 0.0K
10:28 41,676.45 41,719.00 41,676.45 41,716.85 0.0K
10:29 41,717.50 41,721.15 41,713.50 41,715.90 0.0K
10:30 41,715.30 41,725.20 41,714.00 41,715.45 0.0K
10:31 41,713.05 41,718.45 41,704.45 41,707.30 0.0K
10:32 41,706.65 41,707.00 41,684.70 41,694.35 0.0K
10:33 41,699.25 41,715.40 41,699.20 41,715.40 0.0K
10:34 41,719.10 41,761.80 41,719.10 41,761.80 0.0K
10:35 41,765.90 41,766.40 41,755.90 41,766.05 0.0K
10:36 41,769.95 41,769.95 41,745.50 41,745.50 0.0K
10:37 41,746.85 41,746.85 41,728.90 41,742.15 0.0K
10:38 41,744.40 41,761.30 41,744.40 41,760.30 0.0K
10:39 41,762.65 41,774.90 41,761.55 41,774.90 0.0K
10:40 41,773.60 41,795.50 41,771.65 41,795.50 0.0K
10:41 41,799.10 41,827.40 41,799.10 41,814.20 0.0K
10:42 41,815.10 41,822.35 41,811.50 41,811.50 0.0K
10:43 41,811.60 41,814.20 41,805.55 41,805.55 0.0K
10:44 41,804.35 41,812.70 41,795.80 41,811.80 0.0K
10:45 41,810.70 41,837.45 41,810.70 41,834.40 0.0K
10:46 41,835.70 41,870.05 41,835.70 41,870.05 0.0K
10:47 41,873.30 41,905.20 41,873.30 41,903.25 0.0K
10:48 41,900.65 41,905.15 41,891.15 41,900.85 0.0K
10:49 41,904.15 41,925.05 41,904.15 41,921.70 0.0K
10:50 41,916.65 41,928.85 41,916.65 41,917.75 0.0K
10:51 41,918.00 41,958.40 41,916.85 41,958.40 0.0K
10:52 41,966.75 41,992.00 41,966.75 41,991.25 0.0K
10:53 41,991.95 41,995.35 41,987.80 41,987.80 0.0K
10:54 41,986.10 41,990.70 41,974.30 41,974.30 0.0K
10:55 41,973.55 41,992.55 41,973.55 41,987.10 0.0K
10:56 41,986.85 41,993.35 41,970.75 41,970.80 0.0K
10:57 41,967.55 41,971.75 41,945.90 41,956.75 0.0K
10:58 41,951.45 41,984.30 41,949.55 41,982.75 0.0K
10:59 41,981.15 42,026.05 41,981.15 42,026.05 0.0K
11:00 42,022.50 42,062.10 42,022.50 42,057.90 0.0K
11:01 42,057.05 42,057.05 42,027.25 42,027.25 0.0K
11:02 42,025.80 42,026.25 42,017.05 42,021.30 0.0K
11:03 42,017.75 42,025.70 42,016.45 42,023.80 0.0K
11:04 42,023.00 42,028.25 42,019.20 42,027.15 0.0K
11:05 42,028.20 42,033.75 42,006.15 42,006.35 0.0K
11:06 42,006.30 42,006.30 41,978.75 41,978.75 0.0K
11:07 41,978.60 41,982.25 41,967.05 41,967.05 0.0K
11:08 41,964.25 41,972.60 41,956.90 41,956.90 0.0K
11:09 41,955.95 41,959.60 41,950.45 41,959.00 0.0K
11:10 41,958.05 41,985.55 41,958.05 41,978.65 0.0K
11:11 41,976.35 41,985.90 41,975.60 41,981.60 0.0K
11:12 41,975.85 41,984.10 41,971.25 41,971.25 0.0K
11:13 41,970.85 41,973.30 41,961.90 41,961.90 0.0K
11:14 41,961.15 41,964.85 41,936.10 41,936.10 0.0K
11:15 41,935.00 41,938.75 41,922.15 41,923.35 0.0K
11:16 41,924.10 41,926.95 41,901.05 41,901.05 0.0K
11:17 41,887.85 41,887.85 41,843.90 41,854.05 0.0K
11:18 41,853.90 41,893.65 41,853.90 41,888.70 0.0K
11:19 41,888.45 41,894.40 41,882.50 41,882.50 0.0K
11:20 41,882.95 41,893.30 41,881.85 41,891.65 0.0K
11:21 41,892.90 41,910.55 41,888.80 41,910.55 0.0K
11:22 41,914.65 41,935.30 41,914.10 41,933.95 0.0K
11:23 41,934.65 41,934.95 41,916.05 41,917.00 0.0K
11:24 41,914.45 41,919.30 41,909.75 41,919.30 0.0K
11:25 41,917.90 41,934.10 41,917.90 41,926.90 0.0K
11:26 41,929.75 41,934.25 41,923.20 41,933.50 0.0K
11:27 41,932.15 41,932.15 41,927.65 41,928.75 0.0K
11:28 41,929.75 41,940.90 41,929.75 41,940.50 0.0K
11:29 41,942.50 41,946.40 41,928.90 41,932.40 0.0K
11:30 41,936.15 41,938.15 41,931.25 41,938.15 0.0K
11:31 41,938.10 41,963.55 41,925.35 41,963.55 0.0K
11:32 41,965.30 41,978.55 41,965.30 41,976.05 0.0K
11:33 41,976.95 42,001.00 41,976.95 42,001.00 0.0K
11:34 42,003.15 42,016.60 42,001.75 42,014.55 0.0K
11:35 42,016.15 42,022.50 42,012.90 42,022.50 0.0K
11:36 42,019.75 42,047.70 42,019.75 42,042.05 0.0K
11:37 42,042.60 42,042.60 42,025.60 42,027.70 0.0K
11:38 42,024.45 42,027.30 42,018.70 42,020.75 0.0K
11:39 42,022.30 42,023.70 42,004.90 42,008.30 0.0K
11:40 42,008.00 42,010.10 41,985.45 41,985.45 0.0K
11:41 41,981.00 41,981.00 41,953.05 41,953.05 0.0K
11:42 41,951.25 41,951.25 41,926.05 41,926.05 0.0K
11:43 41,928.90 41,929.25 41,904.35 41,904.35 0.0K
11:44 41,908.30 41,938.70 41,908.30 41,933.55 0.0K
11:45 41,934.60 41,944.20 41,933.50 41,933.50 0.0K
11:46 41,936.95 41,950.10 41,933.80 41,948.85 0.0K
11:47 41,949.00 41,971.75 41,948.10 41,970.15 0.0K
11:48 41,969.15 41,974.40 41,966.25 41,967.55 0.0K
11:49 41,969.65 41,975.05 41,966.80 41,971.55 0.0K
11:50 41,971.10 41,972.45 41,965.35 41,970.35 0.0K
11:51 41,968.90 41,972.00 41,959.20 41,959.20 0.0K
11:52 41,959.25 41,961.60 41,936.80 41,941.60 0.0K
11:53 41,943.65 41,949.75 41,937.20 41,945.15 0.0K
11:54 41,943.10 41,943.10 41,934.90 41,942.05 0.0K
11:55 41,948.05 41,953.50 41,944.10 41,953.50 0.0K
11:56 41,956.25 41,960.45 41,947.45 41,960.45 0.0K
11:57 41,961.25 41,972.65 41,961.25 41,971.65 0.0K
11:58 41,970.55 41,987.35 41,970.55 41,985.95 0.0K
11:59 41,986.35 41,987.85 41,971.80 41,971.80 0.0K
12:00 41,972.60 41,988.50 41,972.60 41,987.70 0.0K
12:01 41,988.85 42,021.95 41,988.85 42,021.95 0.0K
12:02 42,018.95 42,020.35 42,008.45 42,012.10 0.0K
12:03 42,008.65 42,028.80 42,004.65 42,028.80 0.0K
12:04 42,033.00 42,055.10 42,028.15 42,049.80 0.0K
12:05 42,049.65 42,057.35 42,035.85 42,057.35 0.0K
12:06 42,056.55 42,066.25 42,049.80 42,066.25 0.0K
12:07 42,063.25 42,078.00 42,063.25 42,073.55 0.0K
12:08 42,074.40 42,080.85 42,067.00 42,072.40 0.0K
12:09 42,069.30 42,070.65 42,051.80 42,056.25 0.0K
12:10 42,053.15 42,058.10 42,033.50 42,033.50 0.0K
12:11 42,034.55 42,051.95 42,033.70 42,045.15 0.0K
12:12 42,051.90 42,053.20 42,037.90 42,045.45 0.0K
12:13 42,042.15 42,042.95 42,035.10 42,041.55 0.0K
12:14 42,040.90 42,047.80 42,023.90 42,026.10 0.0K
12:15 42,021.40 42,029.80 42,018.50 42,024.25 0.0K
12:16 42,025.95 42,042.10 42,025.15 42,038.80 0.0K
12:17 42,039.05 42,041.30 42,030.90 42,039.55 0.0K
12:18 42,036.90 42,048.15 42,035.50 42,045.90 0.0K
12:19 42,044.00 42,045.40 42,037.70 42,040.40 0.0K
12:20 42,041.30 42,041.30 42,027.05 42,032.90 0.0K
12:21 42,030.65 42,032.60 42,025.75 42,025.75 0.0K
12:22 42,025.10 42,025.10 42,010.25 42,011.40 0.0K
12:23 42,009.90 42,009.90 42,000.60 42,000.60 0.0K
12:24 41,997.10 41,999.50 41,985.95 41,991.85 0.0K
12:25 41,990.55 41,997.20 41,988.95 41,997.20 0.0K
12:26 41,997.10 42,027.75 41,997.10 42,027.45 0.0K
12:27 42,030.40 42,030.40 42,012.60 42,019.40 0.0K
12:28 42,021.55 42,024.65 42,007.60 42,011.40 0.0K
12:29 42,008.65 42,021.05 42,007.50 42,017.55 0.0K
12:30 42,013.80 42,021.75 42,011.60 42,021.75 0.0K
12:31 42,025.05 42,046.55 42,025.05 42,043.95 0.0K
12:32 42,039.35 42,055.20 42,039.35 42,049.60 0.0K
12:33 42,051.05 42,051.05 42,045.65 42,046.50 0.0K
12:34 42,044.25 42,046.00 42,039.60 42,039.60 0.0K
12:35 42,039.45 42,045.50 42,033.80 42,036.45 0.0K
12:36 42,037.70 42,040.50 42,029.55 42,037.75 0.0K
12:37 42,038.20 42,038.85 42,028.70 42,033.55 0.0K
12:38 42,032.75 42,035.65 42,023.85 42,025.15 0.0K
12:39 42,025.00 42,037.60 42,025.00 42,032.45 0.0K
12:40 42,035.15 42,041.50 42,032.85 42,037.75 0.0K
12:41 42,038.25 42,044.50 42,036.50 42,041.55 0.0K
12:42 42,040.80 42,046.60 42,040.10 42,040.35 0.0K
12:43 42,040.60 42,040.70 42,032.15 42,032.15 0.0K
12:44 42,033.25 42,040.45 42,033.25 42,040.45 0.0K
12:45 42,041.75 42,049.00 42,041.75 42,045.85 0.0K
12:46 42,047.45 42,050.80 42,040.50 42,045.45 0.0K
12:47 42,044.75 42,054.40 42,043.85 42,054.40 0.0K
12:48 42,052.90 42,072.45 42,052.90 42,061.20 0.0K
12:49 42,059.65 42,061.00 42,045.30 42,045.30 0.0K
12:50 42,042.45 42,042.45 42,022.70 42,024.50 0.0K
12:51 42,021.25 42,021.25 41,999.70 41,999.95 0.0K
12:52 41,999.30 41,999.30 41,984.35 41,984.35 0.0K
12:53 41,986.45 41,993.65 41,981.30 41,990.00 0.0K
12:54 41,990.85 41,990.85 41,952.45 41,953.80 0.0K
12:55 41,953.55 41,958.75 41,944.30 41,946.20 0.0K
12:56 41,945.55 41,947.75 41,938.55 41,940.20 0.0K
12:57 41,940.05 41,940.05 41,910.20 41,918.80 0.0K
12:58 41,921.05 41,926.65 41,917.50 41,924.15 0.0K
12:59 41,925.10 41,960.65 41,925.10 41,960.65 0.0K
13:00 41,964.05 41,968.50 41,959.90 41,967.40 0.0K
13:01 41,970.55 41,981.35 41,962.70 41,981.35 0.0K
13:02 41,982.65 41,994.20 41,980.95 41,992.10 0.0K
13:03 41,984.80 42,001.15 41,984.80 41,999.95 0.0K
13:04 42,001.50 42,015.35 42,001.50 42,010.95 0.0K
13:05 42,016.95 42,026.55 42,016.20 42,021.65 0.0K
13:06 42,022.90 42,025.25 42,016.85 42,019.25 0.0K
13:07 42,018.00 42,019.75 42,005.00 42,013.15 0.0K
13:08 42,011.90 42,033.35 42,011.75 42,029.65 0.0K
13:09 42,031.70 42,041.60 42,028.80 42,039.20 0.0K
13:10 42,038.90 42,046.85 42,038.90 42,046.10 0.0K
13:11 42,046.95 42,049.45 42,043.15 42,043.60 0.0K
13:12 42,041.20 42,041.20 42,026.70 42,032.95 0.0K
13:13 42,032.05 42,036.70 42,028.85 42,032.95 0.0K
13:14 42,032.10 42,035.15 42,022.20 42,027.60 0.0K
13:15 42,027.95 42,041.70 42,027.95 42,039.15 0.0K
13:16 42,036.10 42,045.10 42,034.90 42,044.20 0.0K
13:17 42,044.50 42,045.25 42,032.50 42,035.05 0.0K
13:18 42,038.05 42,038.05 42,028.45 42,030.85 0.0K
13:19 42,028.75 42,033.40 42,027.90 42,032.45 0.0K
13:20 42,033.60 42,046.20 42,033.60 42,043.00 0.0K
13:21 42,044.30 42,050.35 42,039.40 42,041.25 0.0K
13:22 42,042.25 42,044.70 42,039.90 42,042.10 0.0K
13:23 42,041.90 42,041.90 42,035.05 42,036.25 0.0K
13:24 42,032.90 42,033.75 42,023.50 42,024.95 0.0K
13:25 42,022.60 42,040.25 42,020.20 42,040.25 0.0K
13:26 42,040.00 42,059.15 42,040.00 42,059.05 0.0K
13:27 42,060.45 42,060.60 42,055.75 42,060.60 0.0K
13:28 42,060.05 42,067.60 42,060.05 42,063.70 0.0K
13:29 42,062.90 42,065.70 42,059.70 42,065.70 0.0K
13:30 42,063.50 42,073.85 42,063.50 42,069.25 0.0K
13:31 42,071.80 42,082.20 42,067.85 42,080.10 0.0K
13:32 42,078.40 42,078.75 42,058.30 42,059.85 0.0K
13:33 42,058.45 42,058.90 42,050.85 42,055.85 0.0K
13:34 42,055.20 42,059.50 42,049.85 42,058.75 0.0K
13:35 42,058.65 42,071.10 42,058.65 42,070.70 0.0K
13:36 42,070.15 42,075.85 42,070.00 42,073.10 0.0K
13:37 42,073.75 42,073.75 42,048.30 42,048.30 0.0K
13:38 42,047.25 42,049.15 42,039.05 42,041.45 0.0K
13:39 42,044.15 42,046.60 42,033.05 42,033.05 0.0K
13:40 42,037.25 42,037.25 42,021.85 42,021.85 0.0K
13:41 42,021.00 42,027.25 42,018.20 42,024.95 0.0K
13:42 42,023.60 42,036.25 42,020.80 42,036.25 0.0K
13:43 42,038.25 42,040.05 42,033.15 42,034.30 0.0K
13:44 42,034.90 42,034.90 42,019.75 42,023.30 0.0K
13:45 42,023.95 42,035.50 42,023.65 42,035.50 0.0K
13:46 42,037.15 42,041.50 42,034.35 42,034.65 0.0K
13:47 42,034.25 42,036.45 42,028.80 42,030.15 0.0K
13:48 42,031.40 42,031.95 42,024.10 42,026.00 0.0K
13:49 42,024.90 42,025.45 42,020.45 42,023.20 0.0K
13:50 42,022.10 42,022.10 42,011.90 42,016.65 0.0K
13:51 42,017.80 42,018.95 42,009.70 42,015.35 0.0K
13:52 42,014.80 42,021.40 42,006.75 42,007.70 0.0K
13:53 42,002.25 42,010.45 41,998.45 42,010.45 0.0K
13:54 42,011.85 42,011.85 41,985.20 41,988.85 0.0K
13:55 41,991.50 42,006.90 41,991.50 42,005.90 0.0K
13:56 42,006.70 42,017.35 42,002.55 42,016.00 0.0K
13:57 42,020.95 42,031.60 42,018.80 42,023.20 0.0K
13:58 42,025.05 42,031.55 42,023.90 42,026.80 0.0K
13:59 42,030.80 42,031.00 42,025.85 42,028.75 0.0K
14:00 42,029.40 42,036.35 42,029.40 42,035.45 0.0K
14:01 42,035.95 42,044.15 42,033.45 42,042.85 0.0K
14:02 42,042.45 42,045.80 42,038.10 42,043.95 0.0K
14:03 42,044.20 42,054.80 42,044.20 42,052.50 0.0K
14:04 42,052.10 42,052.10 42,039.35 42,040.20 0.0K
14:05 42,039.15 42,039.35 42,022.55 42,030.35 0.0K
14:06 42,029.95 42,040.65 42,029.50 42,039.25 0.0K
14:07 42,038.35 42,047.90 42,036.15 42,038.40 0.0K
14:08 42,040.30 42,041.05 42,035.10 42,037.15 0.0K
14:09 42,037.70 42,047.20 42,035.30 42,046.00 0.0K
14:10 42,047.05 42,047.05 42,038.75 42,046.55 0.0K
14:11 42,044.05 42,046.00 42,031.35 42,031.35 0.0K
14:12 42,031.95 42,044.85 42,031.95 42,041.95 0.0K
14:13 42,040.50 42,045.75 42,020.55 42,023.20 0.0K
14:14 42,021.80 42,029.15 42,021.80 42,023.25 0.0K
14:15 42,024.35 42,030.40 42,022.50 42,028.30 0.0K
14:16 42,030.25 42,040.55 42,030.10 42,040.55 0.0K
14:17 42,040.80 42,051.70 42,040.80 42,048.70 0.0K
14:18 42,047.55 42,047.55 42,039.65 42,042.30 0.0K
14:19 42,041.60 42,049.65 42,040.80 42,046.35 0.0K
14:20 42,045.75 42,054.55 42,043.45 42,054.55 0.0K
14:21 42,054.25 42,063.75 42,054.25 42,057.95 0.0K
14:22 42,059.70 42,061.70 42,055.70 42,056.30 0.0K
14:23 42,056.15 42,061.55 42,054.75 42,060.70 0.0K
14:24 42,060.35 42,060.35 42,046.60 42,053.50 0.0K
14:25 42,053.05 42,072.55 42,051.80 42,070.80 0.0K
14:26 42,071.45 42,082.65 42,068.20 42,082.65 0.0K
14:27 42,084.15 42,090.60 42,083.80 42,086.80 0.0K
14:28 42,088.55 42,090.40 42,082.85 42,082.85 0.0K
14:29 42,086.70 42,086.70 42,079.00 42,079.85 0.0K
14:30 42,080.10 42,094.65 42,079.55 42,094.25 0.0K
14:31 42,094.60 42,096.60 42,089.20 42,093.40 0.0K
14:32 42,094.10 42,098.00 42,086.20 42,088.15 0.0K
14:33 42,086.80 42,086.80 42,069.75 42,071.65 0.0K
14:34 42,071.35 42,075.30 42,071.15 42,075.30 0.0K
14:35 42,074.55 42,085.80 42,072.10 42,085.80 0.0K
14:36 42,086.25 42,107.65 42,086.25 42,097.00 0.0K
14:37 42,097.80 42,107.80 42,097.30 42,107.80 0.0K
14:38 42,109.15 42,110.95 42,102.90 42,104.90 0.0K
14:39 42,102.05 42,102.65 42,087.25 42,087.25 0.0K
14:40 42,087.75 42,099.45 42,080.30 42,081.85 0.0K
14:41 42,082.00 42,090.20 42,079.75 42,089.05 0.0K
14:42 42,090.25 42,091.60 42,087.60 42,088.75 0.0K
14:43 42,088.70 42,091.45 42,085.50 42,085.75 0.0K
14:44 42,085.25 42,088.65 42,080.10 42,080.10 0.0K
14:45 42,083.40 42,110.20 42,083.40 42,109.80 0.0K
14:46 42,108.80 42,124.60 42,108.80 42,118.75 0.0K
14:47 42,120.20 42,125.30 42,116.40 42,118.15 0.0K
14:48 42,118.40 42,118.40 42,107.00 42,107.95 0.0K
14:49 42,107.60 42,122.65 42,104.10 42,120.70 0.0K
14:50 42,124.45 42,140.75 42,124.45 42,137.95 0.0K
14:51 42,136.80 42,140.90 42,133.45 42,133.45 0.0K
14:52 42,132.15 42,143.50 42,132.15 42,137.45 0.0K
14:53 42,138.50 42,139.30 42,131.90 42,131.90 0.0K
14:54 42,129.35 42,129.45 42,120.00 42,128.75 0.0K
14:55 42,128.85 42,129.80 42,124.05 42,128.20 0.0K
14:56 42,125.45 42,146.75 42,125.45 42,146.75 0.0K
14:57 42,146.25 42,153.75 42,146.25 42,149.70 0.0K
14:58 42,148.35 42,151.50 42,140.20 42,143.60 0.0K
14:59 42,145.90 42,153.15 42,145.45 42,147.95 0.0K
15:00 42,147.50 42,181.00 42,147.50 42,167.60 0.0K
15:01 42,170.60 42,179.30 42,170.60 42,171.15 0.0K
15:02 42,168.75 42,186.65 42,168.75 42,183.55 0.0K
15:03 42,188.80 42,189.15 42,180.45 42,184.10 0.0K
15:04 42,187.35 42,197.25 42,177.90 42,177.90 0.0K
15:05 42,175.40 42,188.45 42,175.40 42,175.75 0.0K
15:06 42,172.00 42,177.70 42,148.65 42,151.35 0.0K
15:07 42,156.00 42,157.15 42,151.40 42,152.60 0.0K
15:08 42,151.45 42,156.80 42,147.30 42,148.75 0.0K
15:09 42,151.85 42,167.15 42,150.15 42,167.15 0.0K
15:10 42,173.10 42,173.10 42,144.40 42,144.40 0.0K
15:11 42,146.25 42,149.60 42,142.25 42,142.90 0.0K
15:12 42,138.45 42,143.25 42,137.35 42,137.35 0.0K
15:13 42,133.25 42,142.10 42,133.25 42,135.75 0.0K
15:14 42,135.40 42,157.15 42,135.40 42,152.15 0.0K
15:15 42,154.30 42,157.20 42,147.65 42,147.65 0.0K
15:16 42,145.55 42,150.30 42,138.20 42,147.45 0.0K
15:17 42,146.00 42,159.35 42,146.00 42,156.05 0.0K
15:18 42,158.25 42,161.65 42,150.35 42,151.70 0.0K
15:19 42,156.00 42,169.75 42,154.60 42,169.75 0.0K
15:20 42,170.25 42,171.60 42,155.80 42,162.95 0.0K
15:21 42,166.15 42,192.40 42,166.15 42,182.20 0.0K
15:22 42,177.40 42,185.45 42,176.70 42,176.70 0.0K
15:23 42,178.60 42,179.95 42,160.05 42,162.20 0.0K
15:24 42,168.40 42,175.80 42,160.65 42,160.65 0.0K
15:25 42,160.15 42,166.45 42,156.15 42,156.15 0.0K
15:26 42,152.50 42,161.30 42,149.75 42,149.75 0.0K
15:27 42,152.50 42,162.15 42,148.35 42,160.05 0.0K
15:28 42,156.40 42,172.65 42,156.10 42,172.65 0.0K
15:29 42,172.60 42,183.75 42,154.60 42,162.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음