Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 42,247.60 42,247.60 42,247.60 42,247.60 0.0K
09:15 42,241.15 42,311.40 42,056.80 42,065.90 0.0K
09:16 42,051.65 42,051.65 41,938.00 41,939.30 0.0K
09:17 41,933.15 42,011.70 41,892.35 42,011.70 0.0K
09:18 42,020.40 42,038.90 41,948.10 41,948.10 0.0K
09:19 41,951.80 41,966.60 41,823.05 41,823.05 0.0K
09:20 41,825.10 41,845.45 41,789.50 41,799.70 0.0K
09:21 41,790.35 41,790.35 41,691.05 41,691.05 0.0K
09:22 41,686.75 41,772.00 41,683.55 41,769.80 0.0K
09:23 41,769.65 41,973.55 41,769.65 41,973.55 0.0K
09:24 41,984.65 41,984.65 41,732.40 41,733.80 0.0K
09:25 41,738.05 41,738.20 41,696.55 41,719.55 0.0K
09:26 41,721.90 41,844.70 41,713.10 41,844.70 0.0K
09:27 41,849.20 41,849.20 41,794.90 41,803.00 0.0K
09:28 41,785.50 41,785.50 41,734.15 41,734.15 0.0K
09:29 41,712.20 41,804.90 41,703.55 41,800.70 0.0K
09:30 41,795.65 41,795.65 41,748.35 41,783.85 0.0K
09:31 41,781.60 41,781.60 41,724.05 41,724.05 0.0K
09:32 41,719.65 41,719.65 41,672.20 41,673.80 0.0K
09:33 41,692.10 41,796.10 41,692.10 41,788.85 0.0K
09:34 41,794.45 41,876.30 41,794.45 41,844.35 0.0K
09:35 41,832.50 41,848.70 41,790.10 41,848.70 0.0K
09:36 41,856.25 41,904.35 41,856.25 41,865.30 0.0K
09:37 41,866.55 41,866.55 41,808.15 41,847.45 0.0K
09:38 41,852.10 41,854.70 41,832.00 41,842.05 0.0K
09:39 41,838.45 41,840.90 41,815.55 41,839.05 0.0K
09:40 41,840.80 41,845.75 41,828.40 41,832.05 0.0K
09:41 41,825.90 41,825.90 41,779.50 41,779.60 0.0K
09:42 41,780.00 41,780.00 41,730.55 41,741.10 0.0K
09:43 41,745.20 41,748.20 41,718.30 41,720.65 0.0K
09:44 41,718.90 41,718.90 41,626.20 41,626.20 0.0K
09:45 41,628.80 41,629.55 41,590.45 41,594.45 0.0K
09:46 41,598.95 41,607.70 41,568.10 41,575.90 0.0K
09:47 41,575.85 41,611.55 41,571.45 41,577.50 0.0K
09:48 41,579.10 41,580.55 41,514.15 41,514.15 0.0K
09:49 41,515.30 41,515.30 41,478.55 41,478.55 0.0K
09:50 41,474.50 41,474.50 41,358.45 41,358.45 0.0K
09:51 41,351.65 41,356.30 41,322.80 41,323.40 0.0K
09:52 41,323.00 41,330.35 41,318.90 41,318.90 0.0K
09:53 41,312.85 41,347.15 41,298.65 41,298.65 0.0K
09:54 41,289.10 41,289.10 41,214.85 41,214.85 0.0K
09:55 41,210.20 41,267.15 41,208.70 41,264.40 0.0K
09:56 41,268.40 41,286.00 41,254.90 41,266.70 0.0K
09:57 41,270.40 41,287.35 41,263.00 41,274.90 0.0K
09:58 41,273.75 41,273.75 41,246.60 41,246.60 0.0K
09:59 41,245.45 41,259.30 41,239.20 41,249.30 0.0K
10:00 41,251.55 41,255.05 41,210.20 41,210.20 0.0K
10:01 41,207.10 41,207.10 41,181.30 41,197.40 0.0K
10:02 41,194.20 41,199.30 41,186.90 41,197.75 0.0K
10:03 41,195.05 41,195.05 41,168.10 41,168.30 0.0K
10:04 41,165.05 41,165.20 41,140.50 41,146.95 0.0K
10:05 41,146.35 41,248.15 41,146.35 41,233.60 0.0K
10:06 41,239.25 41,255.45 41,236.30 41,239.65 0.0K
10:07 41,242.80 41,264.60 41,242.80 41,254.70 0.0K
10:08 41,254.70 41,260.60 41,213.90 41,213.90 0.0K
10:09 41,217.95 41,267.85 41,217.95 41,245.75 0.0K
10:10 41,246.35 41,246.35 41,205.65 41,222.75 0.0K
10:11 41,226.30 41,226.50 41,199.10 41,199.10 0.0K
10:12 41,198.75 41,198.75 41,141.70 41,154.70 0.0K
10:13 41,151.35 41,151.35 41,099.05 41,101.15 0.0K
10:14 41,098.50 41,101.30 41,072.80 41,072.90 0.0K
10:15 41,079.05 41,118.25 41,066.25 41,118.25 0.0K
10:16 41,118.85 41,138.20 41,118.85 41,132.20 0.0K
10:17 41,138.10 41,142.45 41,101.75 41,101.80 0.0K
10:18 41,105.10 41,124.80 41,095.50 41,107.75 0.0K
10:19 41,105.15 41,116.25 41,084.90 41,084.90 0.0K
10:20 41,083.80 41,083.80 41,038.60 41,041.95 0.0K
10:21 41,041.80 41,050.25 41,021.75 41,021.75 0.0K
10:22 41,018.90 41,029.40 40,998.25 41,029.10 0.0K
10:23 41,024.90 41,024.90 40,984.60 40,984.60 0.0K
10:24 40,977.55 40,977.55 40,892.65 40,892.65 0.0K
10:25 40,889.45 40,933.00 40,889.45 40,900.55 0.0K
10:26 40,898.45 40,907.55 40,888.90 40,888.90 0.0K
10:27 40,888.00 40,888.00 40,860.15 40,872.90 0.0K
10:28 40,871.50 40,871.50 40,848.20 40,848.20 0.0K
10:29 40,847.30 40,870.60 40,846.55 40,849.65 0.0K
10:30 40,849.35 40,875.65 40,847.40 40,874.80 0.0K
10:31 40,879.45 40,941.00 40,879.45 40,941.00 0.0K
10:32 40,941.45 40,976.30 40,941.45 40,962.45 0.0K
10:33 40,963.20 40,963.95 40,930.30 40,939.65 0.0K
10:34 40,935.50 40,936.80 40,899.45 40,914.75 0.0K
10:35 40,918.20 40,997.30 40,918.20 40,992.90 0.0K
10:36 40,990.65 41,009.80 40,990.65 40,991.95 0.0K
10:37 40,991.95 41,028.30 40,991.95 41,024.80 0.0K
10:38 41,025.95 41,051.50 41,025.95 41,048.35 0.0K
10:39 41,051.60 41,123.10 41,051.60 41,115.10 0.0K
10:40 41,102.60 41,102.60 41,088.95 41,088.95 0.0K
10:41 41,086.80 41,090.40 41,077.20 41,083.20 0.0K
10:42 41,090.55 41,143.95 41,088.05 41,143.70 0.0K
10:43 41,145.35 41,165.70 41,145.35 41,156.25 0.0K
10:44 41,159.95 41,196.35 41,158.15 41,180.40 0.0K
10:45 41,178.45 41,225.40 41,178.45 41,225.40 0.0K
10:46 41,228.30 41,228.30 41,201.15 41,206.40 0.0K
10:47 41,211.65 41,224.55 41,205.90 41,206.20 0.0K
10:48 41,195.05 41,198.30 41,181.05 41,190.25 0.0K
10:49 41,189.35 41,189.35 41,142.15 41,142.15 0.0K
10:50 41,142.90 41,206.00 41,142.90 41,202.45 0.0K
10:51 41,203.40 41,203.40 41,189.35 41,195.00 0.0K
10:52 41,193.70 41,237.05 41,191.60 41,237.05 0.0K
10:53 41,241.20 41,248.60 41,213.35 41,213.35 0.0K
10:54 41,213.90 41,237.20 41,213.90 41,236.60 0.0K
10:55 41,237.70 41,243.40 41,205.85 41,207.25 0.0K
10:56 41,203.50 41,206.30 41,192.25 41,206.30 0.0K
10:57 41,204.40 41,212.85 41,199.40 41,206.75 0.0K
10:58 41,210.35 41,243.60 41,210.35 41,243.60 0.0K
10:59 41,246.20 41,291.50 41,246.20 41,291.50 0.0K
11:00 41,298.30 41,308.80 41,284.30 41,288.00 0.0K
11:01 41,288.25 41,322.45 41,286.40 41,322.45 0.0K
11:02 41,324.00 41,326.00 41,295.65 41,300.20 0.0K
11:03 41,299.35 41,310.90 41,286.85 41,307.65 0.0K
11:04 41,309.20 41,336.80 41,309.20 41,311.85 0.0K
11:05 41,308.00 41,308.00 41,279.95 41,279.95 0.0K
11:06 41,276.20 41,276.20 41,216.45 41,223.55 0.0K
11:07 41,224.30 41,248.80 41,224.30 41,248.30 0.0K
11:08 41,248.10 41,300.10 41,247.35 41,300.10 0.0K
11:09 41,299.65 41,314.00 41,292.75 41,293.40 0.0K
11:10 41,293.20 41,299.10 41,290.05 41,293.10 0.0K
11:11 41,292.85 41,292.85 41,268.20 41,272.15 0.0K
11:12 41,274.50 41,274.50 41,238.60 41,241.40 0.0K
11:13 41,239.40 41,239.95 41,218.25 41,234.30 0.0K
11:14 41,237.45 41,244.15 41,234.05 41,244.15 0.0K
11:15 41,245.30 41,247.40 41,219.90 41,220.80 0.0K
11:16 41,220.30 41,234.80 41,215.10 41,224.25 0.0K
11:17 41,225.35 41,232.10 41,218.85 41,228.15 0.0K
11:18 41,229.95 41,233.00 41,214.80 41,214.80 0.0K
11:19 41,213.25 41,213.25 41,184.95 41,193.70 0.0K
11:20 41,192.45 41,226.30 41,189.35 41,226.30 0.0K
11:21 41,227.50 41,229.00 41,194.45 41,196.30 0.0K
11:22 41,198.05 41,203.35 41,190.30 41,190.30 0.0K
11:23 41,192.90 41,206.60 41,183.00 41,183.00 0.0K
11:24 41,179.80 41,179.80 41,165.10 41,165.20 0.0K
11:25 41,166.10 41,183.80 41,161.40 41,183.80 0.0K
11:26 41,188.50 41,197.95 41,188.50 41,196.00 0.0K
11:27 41,199.65 41,225.45 41,199.10 41,223.95 0.0K
11:28 41,223.90 41,231.30 41,219.25 41,231.30 0.0K
11:29 41,231.65 41,238.35 41,231.10 41,237.35 0.0K
11:30 41,235.70 41,249.70 41,232.55 41,249.70 0.0K
11:31 41,249.95 41,253.55 41,230.50 41,240.85 0.0K
11:32 41,241.40 41,260.15 41,233.75 41,260.15 0.0K
11:33 41,262.45 41,271.55 41,257.25 41,270.75 0.0K
11:34 41,271.10 41,272.20 41,236.05 41,236.05 0.0K
11:35 41,236.10 41,236.10 41,198.40 41,200.50 0.0K
11:36 41,202.30 41,213.45 41,202.00 41,210.60 0.0K
11:37 41,213.10 41,213.10 41,176.95 41,183.90 0.0K
11:38 41,185.05 41,185.05 41,169.90 41,173.65 0.0K
11:39 41,173.20 41,178.10 41,167.50 41,174.95 0.0K
11:40 41,173.50 41,191.70 41,173.50 41,187.40 0.0K
11:41 41,187.10 41,189.00 41,178.85 41,182.15 0.0K
11:42 41,184.05 41,192.35 41,177.95 41,191.15 0.0K
11:43 41,194.25 41,207.75 41,188.95 41,192.20 0.0K
11:44 41,193.15 41,200.35 41,191.30 41,199.25 0.0K
11:45 41,200.50 41,203.70 41,191.85 41,203.70 0.0K
11:46 41,203.15 41,207.00 41,187.90 41,187.90 0.0K
11:47 41,187.50 41,187.50 41,170.90 41,180.85 0.0K
11:48 41,181.65 41,192.30 41,181.65 41,189.20 0.0K
11:49 41,186.60 41,189.30 41,165.70 41,165.70 0.0K
11:50 41,160.15 41,160.15 41,122.30 41,124.75 0.0K
11:51 41,129.15 41,137.30 41,129.15 41,137.30 0.0K
11:52 41,136.60 41,136.60 41,101.65 41,101.65 0.0K
11:53 41,103.95 41,104.50 41,085.50 41,085.50 0.0K
11:54 41,087.65 41,093.10 41,083.50 41,085.35 0.0K
11:55 41,083.60 41,099.75 41,076.70 41,076.70 0.0K
11:56 41,084.85 41,084.85 41,067.70 41,081.45 0.0K
11:57 41,084.20 41,089.10 41,081.60 41,083.45 0.0K
11:58 41,083.25 41,094.05 41,083.25 41,090.75 0.0K
11:59 41,092.20 41,096.50 41,082.60 41,084.10 0.0K
12:00 41,084.65 41,084.65 41,042.55 41,043.90 0.0K
12:01 41,046.35 41,046.35 41,035.25 41,041.30 0.0K
12:02 41,040.75 41,040.75 41,018.70 41,018.70 0.0K
12:03 41,017.75 41,017.75 40,989.60 40,991.90 0.0K
12:04 40,993.15 40,993.15 40,977.80 40,977.80 0.0K
12:05 40,975.15 40,986.00 40,973.25 40,975.85 0.0K
12:06 40,978.15 40,981.55 40,963.40 40,981.55 0.0K
12:07 40,982.55 41,021.05 40,980.35 41,021.05 0.0K
12:08 41,022.00 41,029.50 41,014.30 41,029.50 0.0K
12:09 41,029.50 41,044.85 41,029.50 41,036.30 0.0K
12:10 41,035.45 41,036.20 41,025.85 41,032.35 0.0K
12:11 41,034.85 41,052.40 41,034.85 41,039.80 0.0K
12:12 41,038.00 41,054.85 41,038.00 41,045.10 0.0K
12:13 41,044.10 41,057.40 41,043.90 41,052.75 0.0K
12:14 41,051.60 41,051.60 41,034.25 41,036.75 0.0K
12:15 41,037.35 41,041.50 41,032.95 41,040.15 0.0K
12:16 41,039.05 41,039.85 41,034.00 41,039.85 0.0K
12:17 41,043.05 41,060.00 41,038.15 41,058.20 0.0K
12:18 41,059.85 41,086.45 41,059.85 41,084.55 0.0K
12:19 41,084.05 41,092.45 41,079.20 41,092.45 0.0K
12:20 41,091.35 41,091.35 41,069.65 41,070.05 0.0K
12:21 41,066.75 41,069.30 41,057.25 41,057.25 0.0K
12:22 41,056.00 41,058.40 41,052.45 41,058.40 0.0K
12:23 41,062.45 41,074.05 41,062.45 41,074.05 0.0K
12:24 41,074.45 41,096.60 41,074.45 41,094.75 0.0K
12:25 41,093.35 41,115.85 41,093.35 41,115.85 0.0K
12:26 41,116.60 41,116.60 41,098.75 41,104.70 0.0K
12:27 41,107.60 41,113.10 41,105.95 41,107.45 0.0K
12:28 41,104.65 41,107.25 41,092.75 41,094.00 0.0K
12:29 41,096.20 41,099.00 41,081.95 41,081.95 0.0K
12:30 41,079.70 41,094.55 41,077.75 41,090.40 0.0K
12:31 41,090.95 41,091.10 41,070.90 41,070.90 0.0K
12:32 41,072.50 41,073.45 41,066.75 41,072.15 0.0K
12:33 41,073.55 41,079.25 41,073.55 41,077.10 0.0K
12:34 41,077.85 41,079.15 41,073.40 41,073.60 0.0K
12:35 41,072.65 41,072.65 41,058.75 41,058.75 0.0K
12:36 41,056.55 41,056.55 41,027.00 41,027.00 0.0K
12:37 41,025.95 41,029.45 41,020.15 41,026.40 0.0K
12:38 41,026.75 41,028.15 41,021.85 41,024.05 0.0K
12:39 41,025.25 41,042.30 41,023.45 41,040.45 0.0K
12:40 41,042.90 41,054.30 41,042.15 41,050.20 0.0K
12:41 41,049.60 41,059.10 41,041.25 41,059.10 0.0K
12:42 41,059.40 41,063.00 41,057.75 41,058.20 0.0K
12:43 41,055.25 41,058.25 41,047.05 41,058.25 0.0K
12:44 41,059.80 41,059.80 41,041.60 41,046.30 0.0K
12:45 41,041.40 41,042.15 41,028.20 41,029.85 0.0K
12:46 41,028.90 41,028.90 41,017.20 41,017.45 0.0K
12:47 41,019.90 41,030.25 41,015.55 41,030.25 0.0K
12:48 41,029.55 41,032.20 41,021.95 41,024.55 0.0K
12:49 41,025.05 41,027.35 41,018.50 41,018.50 0.0K
12:50 41,017.70 41,017.70 41,010.20 41,013.05 0.0K
12:51 41,011.25 41,011.55 41,000.10 41,001.70 0.0K
12:52 41,000.70 41,009.70 40,999.00 41,008.55 0.0K
12:53 41,007.90 41,007.90 40,974.35 40,974.35 0.0K
12:54 40,971.70 40,973.05 40,959.10 40,972.70 0.0K
12:55 40,974.15 40,974.55 40,962.70 40,962.95 0.0K
12:56 40,964.90 40,979.75 40,958.20 40,979.45 0.0K
12:57 40,980.55 41,012.95 40,980.55 41,012.95 0.0K
12:58 41,011.75 41,017.30 41,009.85 41,017.30 0.0K
12:59 41,019.50 41,024.45 41,017.15 41,017.30 0.0K
13:00 41,018.50 41,023.70 41,007.80 41,019.20 0.0K
13:01 41,021.90 41,027.60 40,997.90 40,998.10 0.0K
13:02 41,000.25 41,000.25 40,983.40 40,986.45 0.0K
13:03 40,986.55 40,987.50 40,982.40 40,984.60 0.0K
13:04 40,984.30 40,984.30 40,963.10 40,964.70 0.0K
13:05 40,965.55 40,975.95 40,964.90 40,973.45 0.0K
13:06 40,972.05 40,979.65 40,970.65 40,978.80 0.0K
13:07 40,983.20 41,003.75 40,981.80 40,999.45 0.0K
13:08 41,001.85 41,005.35 40,999.50 41,004.45 0.0K
13:09 41,006.05 41,012.55 40,999.65 41,010.50 0.0K
13:10 41,012.30 41,015.60 41,010.90 41,013.80 0.0K
13:11 41,014.25 41,014.25 40,991.65 40,992.00 0.0K
13:12 40,992.80 40,996.10 40,981.60 40,981.60 0.0K
13:13 40,986.50 40,986.50 40,967.85 40,967.85 0.0K
13:14 40,965.80 40,965.80 40,938.60 40,940.85 0.0K
13:15 40,938.15 40,939.45 40,916.35 40,916.60 0.0K
13:16 40,918.70 40,927.50 40,918.70 40,927.50 0.0K
13:17 40,934.40 40,957.10 40,933.00 40,945.35 0.0K
13:18 40,948.85 40,960.10 40,940.85 40,960.10 0.0K
13:19 40,964.05 40,970.45 40,963.70 40,968.00 0.0K
13:20 40,967.10 40,981.55 40,966.00 40,979.00 0.0K
13:21 40,981.15 40,991.70 40,981.15 40,987.35 0.0K
13:22 40,986.80 40,988.85 40,960.60 40,960.60 0.0K
13:23 40,960.10 40,980.65 40,960.10 40,978.25 0.0K
13:24 40,977.40 40,987.85 40,975.55 40,986.75 0.0K
13:25 40,988.35 40,989.60 40,964.55 40,966.55 0.0K
13:26 40,970.15 40,971.00 40,961.75 40,962.00 0.0K
13:27 40,961.00 40,966.45 40,953.50 40,966.25 0.0K
13:28 40,968.95 40,979.35 40,968.95 40,979.35 0.0K
13:29 40,975.95 40,982.60 40,971.30 40,982.30 0.0K
13:30 40,985.65 40,986.40 40,969.75 40,969.75 0.0K
13:31 40,969.25 40,976.30 40,962.15 40,976.30 0.0K
13:32 40,974.60 40,978.80 40,971.15 40,972.10 0.0K
13:33 40,971.15 40,979.00 40,969.25 40,973.50 0.0K
13:34 40,974.15 40,976.50 40,970.40 40,970.95 0.0K
13:35 40,971.25 40,987.10 40,943.40 40,943.40 0.0K
13:36 40,931.75 40,931.75 40,904.90 40,908.95 0.0K
13:37 40,909.85 40,922.65 40,902.75 40,922.65 0.0K
13:38 40,923.55 40,923.55 40,903.90 40,905.75 0.0K
13:39 40,905.00 40,905.00 40,892.50 40,892.65 0.0K
13:40 40,889.60 40,907.35 40,887.15 40,897.90 0.0K
13:41 40,896.70 40,896.70 40,880.60 40,881.70 0.0K
13:42 40,879.60 40,879.60 40,850.45 40,851.35 0.0K
13:43 40,851.10 40,851.10 40,838.75 40,839.00 0.0K
13:44 40,834.95 40,834.95 40,775.75 40,785.95 0.0K
13:45 40,784.50 40,784.50 40,757.90 40,757.90 0.0K
13:46 40,757.60 40,757.60 40,737.75 40,743.50 0.0K
13:47 40,742.45 40,775.15 40,737.05 40,768.25 0.0K
13:48 40,766.95 40,769.55 40,747.05 40,747.05 0.0K
13:49 40,747.40 40,748.80 40,736.30 40,741.45 0.0K
13:50 40,742.65 40,764.65 40,736.85 40,764.65 0.0K
13:51 40,773.10 40,773.55 40,754.85 40,757.75 0.0K
13:52 40,755.45 40,765.15 40,755.00 40,765.15 0.0K
13:53 40,765.85 40,775.40 40,755.95 40,758.75 0.0K
13:54 40,760.35 40,763.10 40,753.45 40,757.40 0.0K
13:55 40,755.00 40,757.70 40,732.60 40,736.40 0.0K
13:56 40,737.40 40,743.85 40,723.60 40,727.75 0.0K
13:57 40,730.45 40,731.95 40,715.05 40,731.15 0.0K
13:58 40,730.65 40,734.80 40,724.60 40,724.60 0.0K
13:59 40,723.95 40,723.95 40,707.55 40,709.50 0.0K
14:00 40,713.70 40,713.70 40,690.15 40,691.70 0.0K
14:01 40,692.20 40,713.80 40,686.60 40,704.30 0.0K
14:02 40,701.60 40,723.15 40,701.60 40,713.75 0.0K
14:03 40,716.00 40,719.55 40,696.65 40,696.65 0.0K
14:04 40,697.75 40,697.75 40,670.50 40,684.85 0.0K
14:05 40,689.25 40,700.70 40,684.00 40,695.60 0.0K
14:06 40,694.35 40,695.25 40,682.20 40,683.50 0.0K
14:07 40,685.35 40,685.70 40,678.00 40,680.35 0.0K
14:08 40,682.90 40,695.20 40,682.90 40,685.30 0.0K
14:09 40,683.40 40,697.90 40,683.40 40,697.20 0.0K
14:10 40,698.15 40,698.15 40,677.90 40,681.10 0.0K
14:11 40,682.30 40,689.20 40,678.45 40,687.05 0.0K
14:12 40,687.00 40,687.00 40,672.75 40,679.30 0.0K
14:13 40,682.85 40,682.85 40,660.75 40,669.40 0.0K
14:14 40,669.70 40,702.00 40,668.30 40,699.00 0.0K
14:15 40,695.55 40,710.05 40,691.40 40,709.25 0.0K
14:16 40,710.20 40,736.10 40,710.20 40,716.30 0.0K
14:17 40,711.50 40,713.45 40,702.95 40,709.00 0.0K
14:18 40,705.40 40,710.15 40,694.10 40,704.50 0.0K
14:19 40,703.45 40,707.70 40,694.00 40,695.50 0.0K
14:20 40,694.95 40,694.95 40,681.85 40,685.35 0.0K
14:21 40,680.45 40,680.45 40,639.45 40,639.45 0.0K
14:22 40,639.40 40,652.40 40,635.45 40,646.85 0.0K
14:23 40,645.90 40,661.45 40,645.90 40,651.20 0.0K
14:24 40,650.95 40,668.55 40,647.45 40,666.15 0.0K
14:25 40,665.05 40,667.20 40,651.15 40,653.35 0.0K
14:26 40,653.60 40,653.60 40,635.45 40,637.60 0.0K
14:27 40,633.10 40,633.40 40,616.60 40,618.40 0.0K
14:28 40,620.75 40,643.10 40,620.75 40,630.90 0.0K
14:29 40,632.20 40,661.10 40,631.30 40,661.10 0.0K
14:30 40,658.00 40,664.15 40,651.40 40,663.60 0.0K
14:31 40,663.70 40,674.25 40,662.80 40,668.90 0.0K
14:32 40,666.90 40,666.90 40,640.85 40,642.80 0.0K
14:33 40,643.00 40,643.00 40,623.60 40,625.00 0.0K
14:34 40,621.50 40,638.60 40,621.50 40,634.85 0.0K
14:35 40,634.40 40,635.45 40,625.25 40,625.25 0.0K
14:36 40,621.90 40,622.20 40,573.40 40,574.20 0.0K
14:37 40,574.45 40,574.85 40,567.60 40,569.25 0.0K
14:38 40,573.35 40,608.75 40,573.20 40,597.05 0.0K
14:39 40,597.10 40,597.10 40,586.60 40,589.75 0.0K
14:40 40,594.60 40,594.60 40,570.80 40,576.40 0.0K
14:41 40,575.25 40,577.95 40,564.70 40,564.70 0.0K
14:42 40,560.80 40,569.05 40,556.45 40,559.20 0.0K
14:43 40,558.30 40,563.05 40,549.90 40,551.15 0.0K
14:44 40,553.90 40,577.85 40,553.55 40,566.55 0.0K
14:45 40,568.30 40,597.90 40,560.95 40,589.00 0.0K
14:46 40,586.70 40,633.90 40,579.85 40,631.25 0.0K
14:47 40,632.60 40,647.70 40,632.40 40,643.70 0.0K
14:48 40,643.00 40,643.00 40,627.45 40,628.90 0.0K
14:49 40,630.85 40,632.85 40,623.55 40,627.45 0.0K
14:50 40,631.55 40,675.45 40,631.55 40,675.45 0.0K
14:51 40,682.20 40,698.90 40,671.10 40,672.05 0.0K
14:52 40,672.95 40,673.95 40,645.95 40,647.00 0.0K
14:53 40,647.20 40,663.75 40,646.30 40,663.75 0.0K
14:54 40,662.35 40,693.40 40,662.35 40,684.00 0.0K
14:55 40,683.90 40,686.55 40,671.75 40,671.75 0.0K
14:56 40,671.75 40,671.75 40,653.65 40,658.95 0.0K
14:57 40,662.10 40,677.90 40,660.75 40,677.90 0.0K
14:58 40,684.45 40,687.95 40,680.95 40,686.45 0.0K
14:59 40,689.20 40,708.00 40,686.75 40,693.60 0.0K
15:00 40,699.10 40,735.80 40,688.70 40,715.00 0.0K
15:01 40,717.25 40,744.90 40,714.40 40,744.90 0.0K
15:02 40,742.35 40,763.85 40,742.35 40,763.85 0.0K
15:03 40,763.65 40,771.55 40,752.05 40,770.95 0.0K
15:04 40,770.30 40,812.20 40,770.30 40,797.65 0.0K
15:05 40,795.45 40,820.25 40,794.80 40,820.25 0.0K
15:06 40,822.65 40,827.00 40,815.40 40,819.40 0.0K
15:07 40,821.00 40,835.40 40,817.85 40,835.40 0.0K
15:08 40,835.80 40,863.55 40,835.80 40,862.70 0.0K
15:09 40,859.25 40,883.60 40,859.25 40,883.60 0.0K
15:10 40,892.35 40,892.35 40,871.20 40,880.85 0.0K
15:11 40,877.15 40,877.15 40,854.65 40,854.65 0.0K
15:12 40,854.55 40,854.55 40,814.45 40,815.25 0.0K
15:13 40,816.95 40,830.65 40,813.00 40,813.00 0.0K
15:14 40,810.50 40,819.35 40,808.90 40,815.20 0.0K
15:15 40,816.75 40,816.75 40,786.25 40,791.00 0.0K
15:16 40,792.05 40,793.90 40,772.45 40,775.40 0.0K
15:17 40,774.10 40,789.65 40,774.10 40,789.65 0.0K
15:18 40,795.70 40,807.35 40,771.45 40,807.35 0.0K
15:19 40,807.25 40,819.75 40,806.65 40,811.90 0.0K
15:20 40,813.40 40,821.05 40,790.90 40,801.00 0.0K
15:21 40,795.30 40,795.35 40,780.90 40,786.45 0.0K
15:22 40,786.40 40,792.70 40,785.25 40,792.70 0.0K
15:23 40,793.55 40,809.75 40,792.05 40,809.75 0.0K
15:24 40,809.10 40,809.10 40,789.75 40,797.00 0.0K
15:25 40,798.85 40,819.25 40,798.20 40,819.25 0.0K
15:26 40,817.70 40,818.10 40,810.80 40,816.10 0.0K
15:27 40,818.85 40,846.70 40,815.65 40,835.45 0.0K
15:28 40,832.75 40,865.70 40,832.60 40,864.25 0.0K
15:29 40,864.40 40,893.25 40,809.45 40,809.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음