Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 36,503.55 36,503.55 36,503.55 36,503.55 0.0K
09:15 36,738.45 38,058.45 36,738.45 37,966.00 0.0K
09:16 37,891.40 38,357.15 37,891.40 38,357.15 0.0K
09:17 38,374.55 38,423.25 37,948.35 37,974.50 0.0K
09:18 37,933.80 37,983.05 37,836.00 37,983.05 0.0K
09:19 37,985.30 38,031.70 37,923.70 37,951.40 0.0K
09:20 37,959.40 38,106.30 37,959.40 38,054.05 0.0K
09:21 38,045.70 38,607.65 38,003.40 38,607.65 0.0K
09:22 38,578.70 38,615.80 38,535.05 38,615.80 0.0K
09:23 38,624.05 38,669.95 38,580.80 38,603.45 0.0K
09:24 38,628.95 38,666.45 38,577.95 38,625.70 0.0K
09:25 38,640.35 38,687.50 38,602.65 38,658.95 0.0K
09:26 38,730.30 38,796.00 38,710.35 38,782.90 0.0K
09:27 38,784.70 38,784.70 38,715.25 38,744.05 0.0K
09:28 38,747.20 38,826.90 38,718.70 38,809.60 0.0K
09:29 38,818.25 38,877.75 38,810.60 38,825.65 0.0K
09:30 38,817.05 38,867.15 38,787.15 38,867.15 0.0K
09:31 38,874.75 38,973.05 38,860.00 38,959.15 0.0K
09:32 38,950.15 38,950.15 38,877.35 38,909.55 0.0K
09:33 38,918.55 38,938.25 38,867.35 38,898.35 0.0K
09:34 38,880.55 38,880.55 38,729.00 38,796.55 0.0K
09:35 38,806.85 38,808.95 38,663.85 38,729.40 0.0K
09:36 38,749.35 38,769.55 38,670.70 38,674.25 0.0K
09:37 38,661.25 38,759.65 38,576.25 38,759.65 0.0K
09:38 38,757.60 38,757.60 38,612.05 38,614.05 0.0K
09:39 38,618.30 38,714.35 38,588.00 38,657.00 0.0K
09:40 38,662.65 38,736.85 38,602.10 38,624.05 0.0K
09:41 38,624.15 38,625.55 38,542.20 38,612.10 0.0K
09:42 38,591.00 38,617.40 38,495.85 38,597.60 0.0K
09:43 38,598.65 38,598.65 38,445.20 38,445.20 0.0K
09:44 38,445.45 38,511.80 38,424.00 38,507.00 0.0K
09:45 38,497.60 38,550.00 38,462.10 38,545.95 0.0K
09:46 38,549.10 38,549.10 38,463.35 38,542.30 0.0K
09:47 38,560.45 38,592.15 38,456.25 38,504.15 0.0K
09:48 38,481.90 38,605.00 38,442.05 38,599.80 0.0K
09:49 38,597.10 38,606.70 38,539.55 38,604.90 0.0K
09:50 38,600.75 38,606.55 38,533.00 38,538.20 0.0K
09:51 38,537.45 38,694.20 38,537.45 38,650.55 0.0K
09:52 38,664.25 38,677.95 38,588.75 38,677.95 0.0K
09:53 38,662.95 38,662.95 38,549.95 38,556.85 0.0K
09:54 38,589.30 38,700.25 38,589.30 38,603.40 0.0K
09:55 38,603.45 38,658.20 38,510.85 38,527.15 0.0K
09:56 38,552.65 38,583.05 38,531.60 38,579.10 0.0K
09:57 38,587.70 38,597.00 38,481.90 38,534.45 0.0K
09:58 38,542.05 38,547.50 38,441.70 38,441.70 0.0K
09:59 38,460.20 38,578.45 38,460.20 38,551.55 0.0K
10:00 38,545.70 38,681.20 38,545.70 38,624.15 0.0K
10:01 38,612.90 38,657.00 38,608.75 38,627.55 0.0K
10:02 38,627.15 38,628.55 38,509.55 38,509.55 0.0K
10:03 38,502.80 38,573.50 38,457.75 38,457.75 0.0K
10:04 38,470.55 38,577.15 38,470.55 38,527.35 0.0K
10:05 38,519.00 38,540.60 38,400.65 38,400.65 0.0K
10:06 38,400.70 38,531.15 38,394.25 38,503.95 0.0K
10:07 38,492.40 38,492.40 38,462.75 38,472.85 0.0K
10:08 38,480.50 38,480.50 38,438.70 38,463.15 0.0K
10:09 38,457.45 38,457.45 38,389.05 38,395.35 0.0K
10:10 38,393.25 38,393.30 38,378.20 38,388.45 0.0K
10:11 38,386.55 38,386.55 38,300.90 38,300.90 0.0K
10:12 38,293.90 38,311.95 38,253.10 38,259.90 0.0K
10:13 38,250.40 38,318.20 38,246.10 38,318.20 0.0K
10:14 38,324.10 38,328.15 38,303.80 38,313.05 0.0K
10:15 38,309.35 38,321.30 38,282.50 38,315.90 0.0K
10:16 38,332.55 38,342.80 38,263.85 38,263.90 0.0K
10:17 38,261.90 38,282.35 38,244.65 38,264.50 0.0K
10:18 38,260.55 38,280.55 38,208.05 38,209.30 0.0K
10:19 38,193.15 38,218.20 38,164.45 38,216.50 0.0K
10:20 38,228.75 38,309.20 38,228.75 38,256.05 0.0K
10:21 38,246.80 38,281.05 38,246.80 38,274.75 0.0K
10:22 38,271.95 38,334.20 38,264.00 38,317.80 0.0K
10:23 38,324.20 38,394.90 38,324.20 38,349.40 0.0K
10:24 38,347.55 38,347.55 38,288.45 38,326.00 0.0K
10:25 38,325.55 38,380.60 38,309.60 38,377.85 0.0K
10:26 38,378.95 38,436.15 38,377.65 38,398.70 0.0K
10:27 38,402.00 38,419.40 38,382.60 38,402.45 0.0K
10:28 38,404.90 38,486.20 38,404.90 38,466.30 0.0K
10:29 38,462.50 38,515.00 38,410.40 38,515.00 0.0K
10:30 38,523.75 38,523.75 38,439.70 38,443.05 0.0K
10:31 38,443.40 38,447.45 38,397.45 38,409.00 0.0K
10:32 38,408.75 38,467.00 38,389.75 38,467.00 0.0K
10:33 38,481.90 38,511.80 38,481.90 38,495.05 0.0K
10:34 38,491.50 38,492.20 38,476.75 38,481.95 0.0K
10:35 38,481.25 38,482.45 38,384.90 38,401.30 0.0K
10:36 38,402.10 38,481.90 38,402.10 38,475.00 0.0K
10:37 38,476.90 38,514.60 38,476.90 38,514.60 0.0K
10:38 38,514.45 38,531.45 38,491.85 38,498.50 0.0K
10:39 38,494.50 38,507.65 38,465.00 38,507.65 0.0K
10:40 38,510.25 38,538.70 38,497.05 38,538.70 0.0K
10:41 38,540.70 38,573.25 38,538.75 38,553.75 0.0K
10:42 38,548.05 38,594.85 38,548.05 38,594.85 0.0K
10:43 38,597.05 38,597.05 38,570.00 38,576.50 0.0K
10:44 38,576.00 38,622.70 38,576.00 38,621.85 0.0K
10:45 38,627.15 38,648.05 38,600.80 38,600.80 0.0K
10:46 38,586.70 38,586.70 38,554.30 38,554.30 0.0K
10:47 38,556.65 38,588.30 38,551.10 38,587.85 0.0K
10:48 38,584.25 38,590.60 38,565.00 38,590.60 0.0K
10:49 38,595.65 38,697.95 38,595.65 38,697.15 0.0K
10:50 38,698.90 38,763.80 38,698.90 38,751.60 0.0K
10:51 38,754.30 38,776.10 38,705.40 38,705.40 0.0K
10:52 38,709.80 38,796.65 38,709.80 38,796.65 0.0K
10:53 38,797.30 38,806.45 38,716.65 38,717.10 0.0K
10:54 38,719.85 38,758.30 38,717.05 38,754.25 0.0K
10:55 38,759.40 38,823.05 38,759.40 38,810.20 0.0K
10:56 38,806.10 38,855.20 38,806.10 38,837.35 0.0K
10:57 38,836.60 38,836.60 38,792.60 38,799.40 0.0K
10:58 38,796.50 38,810.65 38,731.95 38,731.95 0.0K
10:59 38,718.80 38,732.70 38,715.80 38,716.25 0.0K
11:00 38,716.70 38,761.55 38,715.00 38,750.70 0.0K
11:01 38,751.30 38,776.20 38,751.30 38,776.20 0.0K
11:02 38,778.60 38,805.75 38,738.45 38,763.40 0.0K
11:03 38,765.10 38,766.70 38,741.40 38,751.25 0.0K
11:04 38,755.35 38,760.25 38,734.10 38,734.10 0.0K
11:05 38,736.85 38,766.75 38,736.85 38,764.60 0.0K
11:06 38,762.25 38,785.90 38,762.25 38,785.90 0.0K
11:07 38,794.65 38,808.75 38,784.40 38,801.40 0.0K
11:08 38,816.65 38,835.70 38,812.25 38,821.40 0.0K
11:09 38,819.40 38,841.15 38,819.40 38,829.75 0.0K
11:10 38,824.00 38,832.30 38,823.60 38,823.60 0.0K
11:11 38,826.75 38,826.75 38,752.50 38,754.90 0.0K
11:12 38,757.70 38,814.30 38,751.90 38,812.35 0.0K
11:13 38,812.55 38,844.25 38,812.55 38,841.90 0.0K
11:14 38,835.25 38,841.75 38,820.70 38,822.85 0.0K
11:15 38,820.80 38,841.00 38,820.05 38,837.70 0.0K
11:16 38,832.50 38,851.95 38,824.25 38,843.25 0.0K
11:17 38,838.40 38,838.40 38,810.55 38,813.50 0.0K
11:18 38,808.45 38,808.45 38,765.85 38,804.90 0.0K
11:19 38,801.10 38,801.10 38,785.85 38,799.50 0.0K
11:20 38,797.00 38,803.40 38,789.70 38,792.05 0.0K
11:21 38,789.40 38,789.40 38,749.05 38,749.05 0.0K
11:22 38,750.05 38,781.30 38,750.05 38,771.65 0.0K
11:23 38,770.20 38,771.95 38,702.80 38,717.50 0.0K
11:24 38,717.50 38,736.20 38,717.50 38,731.30 0.0K
11:25 38,731.25 38,732.80 38,718.65 38,720.65 0.0K
11:26 38,718.90 38,773.65 38,714.70 38,773.65 0.0K
11:27 38,776.55 38,776.55 38,762.25 38,768.55 0.0K
11:28 38,767.60 38,791.10 38,767.60 38,782.05 0.0K
11:29 38,781.40 38,800.20 38,771.05 38,800.20 0.0K
11:30 38,808.50 38,833.85 38,801.55 38,801.55 0.0K
11:31 38,801.95 38,807.90 38,793.95 38,802.45 0.0K
11:32 38,807.85 38,814.95 38,777.80 38,779.75 0.0K
11:33 38,782.80 38,824.35 38,782.80 38,824.35 0.0K
11:34 38,823.85 38,823.85 38,799.75 38,810.75 0.0K
11:35 38,813.90 38,860.05 38,813.90 38,859.85 0.0K
11:36 38,860.65 38,864.55 38,838.80 38,844.20 0.0K
11:37 38,845.45 38,884.95 38,845.45 38,884.95 0.0K
11:38 38,885.15 38,888.20 38,873.30 38,873.30 0.0K
11:39 38,873.75 38,873.75 38,833.05 38,834.90 0.0K
11:40 38,832.65 38,839.05 38,803.95 38,804.25 0.0K
11:41 38,808.95 38,812.30 38,792.05 38,803.25 0.0K
11:42 38,808.40 38,820.30 38,807.75 38,815.60 0.0K
11:43 38,809.50 38,818.50 38,758.15 38,758.15 0.0K
11:44 38,750.75 38,750.75 38,706.95 38,730.60 0.0K
11:45 38,734.15 38,741.80 38,723.55 38,723.55 0.0K
11:46 38,723.60 38,723.60 38,710.15 38,710.95 0.0K
11:47 38,706.95 38,706.95 38,678.60 38,683.80 0.0K
11:48 38,683.70 38,693.65 38,671.70 38,686.15 0.0K
11:49 38,688.15 38,717.20 38,688.15 38,712.55 0.0K
11:50 38,715.75 38,715.75 38,669.80 38,675.90 0.0K
11:51 38,677.85 38,687.85 38,671.80 38,671.80 0.0K
11:52 38,673.05 38,675.15 38,641.05 38,644.95 0.0K
11:53 38,645.55 38,659.70 38,632.40 38,637.75 0.0K
11:54 38,642.05 38,659.45 38,641.85 38,659.10 0.0K
11:55 38,661.55 38,667.20 38,655.10 38,666.40 0.0K
11:56 38,665.15 38,665.55 38,616.95 38,616.95 0.0K
11:57 38,618.80 38,629.90 38,616.45 38,629.90 0.0K
11:58 38,632.05 38,632.10 38,616.50 38,616.50 0.0K
11:59 38,604.90 38,626.40 38,597.70 38,626.40 0.0K
12:00 38,627.80 38,629.60 38,610.55 38,610.55 0.0K
12:01 38,610.15 38,623.50 38,610.15 38,623.00 0.0K
12:02 38,624.20 38,627.10 38,615.10 38,615.10 0.0K
12:03 38,618.70 38,622.95 38,617.95 38,619.00 0.0K
12:04 38,616.10 38,626.95 38,601.20 38,601.20 0.0K
12:05 38,575.15 38,575.15 38,521.95 38,521.95 0.0K
12:06 38,510.70 38,559.85 38,509.90 38,554.00 0.0K
12:07 38,556.60 38,565.50 38,537.15 38,537.75 0.0K
12:08 38,537.95 38,557.90 38,535.00 38,554.25 0.0K
12:09 38,552.55 38,561.60 38,552.55 38,554.20 0.0K
12:10 38,553.65 38,562.35 38,550.85 38,551.15 0.0K
12:11 38,551.20 38,562.25 38,543.25 38,543.25 0.0K
12:12 38,526.55 38,526.95 38,494.35 38,494.35 0.0K
12:13 38,492.05 38,498.05 38,480.00 38,482.30 0.0K
12:14 38,481.20 38,484.55 38,465.75 38,476.60 0.0K
12:15 38,476.25 38,476.25 38,453.90 38,467.35 0.0K
12:16 38,466.55 38,483.15 38,444.45 38,444.45 0.0K
12:17 38,432.95 38,441.00 38,405.35 38,436.55 0.0K
12:18 38,429.30 38,448.15 38,424.85 38,430.45 0.0K
12:19 38,430.75 38,430.75 38,410.70 38,417.90 0.0K
12:20 38,423.05 38,462.40 38,421.85 38,462.40 0.0K
12:21 38,465.65 38,486.45 38,463.00 38,483.30 0.0K
12:22 38,480.50 38,488.85 38,475.75 38,477.70 0.0K
12:23 38,477.15 38,519.25 38,477.15 38,485.60 0.0K
12:24 38,481.25 38,487.40 38,474.90 38,474.90 0.0K
12:25 38,455.15 38,468.85 38,430.70 38,468.85 0.0K
12:26 38,471.15 38,479.90 38,458.45 38,477.10 0.0K
12:27 38,478.55 38,520.45 38,478.55 38,520.45 0.0K
12:28 38,520.20 38,520.20 38,486.30 38,493.70 0.0K
12:29 38,496.70 38,505.45 38,479.25 38,479.25 0.0K
12:30 38,476.05 38,503.55 38,473.75 38,501.15 0.0K
12:31 38,505.25 38,505.25 38,444.05 38,475.55 0.0K
12:32 38,474.10 38,505.85 38,474.10 38,503.20 0.0K
12:33 38,497.75 38,497.75 38,480.45 38,480.45 0.0K
12:34 38,478.30 38,478.30 38,427.15 38,432.35 0.0K
12:35 38,455.15 38,467.20 38,455.15 38,463.75 0.0K
12:36 38,466.50 38,472.90 38,458.85 38,470.50 0.0K
12:37 38,475.75 38,501.15 38,474.95 38,492.85 0.0K
12:38 38,491.05 38,514.25 38,482.20 38,510.80 0.0K
12:39 38,508.75 38,520.70 38,505.85 38,513.25 0.0K
12:40 38,506.50 38,507.35 38,494.40 38,501.20 0.0K
12:41 38,503.00 38,547.95 38,496.05 38,547.95 0.0K
12:42 38,554.75 38,563.90 38,531.85 38,536.50 0.0K
12:43 38,536.20 38,539.70 38,518.65 38,527.50 0.0K
12:44 38,535.65 38,577.85 38,535.65 38,577.85 0.0K
12:45 38,579.70 38,629.65 38,579.70 38,629.65 0.0K
12:46 38,630.40 38,651.95 38,623.85 38,650.55 0.0K
12:47 38,649.25 38,680.10 38,640.75 38,676.85 0.0K
12:48 38,677.10 38,682.85 38,667.10 38,673.95 0.0K
12:49 38,680.85 38,696.20 38,680.85 38,682.95 0.0K
12:50 38,679.25 38,683.00 38,632.50 38,632.50 0.0K
12:51 38,629.25 38,637.85 38,615.40 38,637.75 0.0K
12:52 38,637.85 38,641.60 38,603.05 38,608.65 0.0K
12:53 38,612.85 38,622.10 38,585.15 38,588.70 0.0K
12:54 38,586.60 38,604.15 38,586.10 38,589.80 0.0K
12:55 38,587.10 38,587.10 38,569.55 38,571.60 0.0K
12:56 38,568.35 38,575.00 38,553.80 38,559.80 0.0K
12:57 38,564.85 38,568.95 38,553.50 38,563.20 0.0K
12:58 38,563.10 38,567.35 38,542.80 38,549.10 0.0K
12:59 38,551.45 38,564.75 38,549.25 38,550.95 0.0K
13:00 38,549.00 38,549.70 38,535.65 38,548.50 0.0K
13:01 38,546.60 38,548.85 38,515.85 38,536.85 0.0K
13:02 38,537.35 38,544.30 38,519.65 38,519.65 0.0K
13:03 38,515.50 38,518.10 38,506.50 38,512.50 0.0K
13:04 38,506.90 38,506.90 38,483.35 38,483.35 0.0K
13:05 38,477.70 38,513.25 38,477.70 38,488.40 0.0K
13:06 38,485.85 38,505.30 38,485.85 38,497.00 0.0K
13:07 38,494.70 38,510.60 38,493.30 38,501.75 0.0K
13:08 38,502.20 38,514.30 38,498.95 38,514.30 0.0K
13:09 38,514.15 38,527.10 38,493.85 38,527.10 0.0K
13:10 38,532.05 38,545.30 38,512.90 38,512.90 0.0K
13:11 38,518.05 38,518.05 38,498.75 38,509.90 0.0K
13:12 38,509.70 38,529.00 38,505.35 38,518.05 0.0K
13:13 38,517.95 38,543.30 38,517.95 38,540.10 0.0K
13:14 38,539.30 38,545.90 38,533.05 38,543.20 0.0K
13:15 38,545.45 38,547.65 38,520.40 38,520.40 0.0K
13:16 38,519.30 38,530.55 38,516.60 38,525.95 0.0K
13:17 38,530.15 38,532.90 38,504.50 38,504.50 0.0K
13:18 38,501.45 38,501.45 38,482.00 38,482.00 0.0K
13:19 38,482.45 38,493.15 38,482.45 38,487.50 0.0K
13:20 38,488.45 38,493.15 38,479.85 38,479.85 0.0K
13:21 38,478.45 38,504.05 38,478.45 38,501.25 0.0K
13:22 38,502.65 38,521.15 38,502.30 38,520.30 0.0K
13:23 38,526.25 38,563.95 38,525.45 38,561.00 0.0K
13:24 38,564.25 38,628.70 38,562.20 38,624.50 0.0K
13:25 38,624.30 38,638.05 38,620.75 38,620.75 0.0K
13:26 38,621.70 38,621.70 38,602.10 38,611.95 0.0K
13:27 38,618.00 38,663.10 38,618.00 38,649.55 0.0K
13:28 38,654.00 38,689.50 38,654.00 38,687.45 0.0K
13:29 38,691.60 38,691.60 38,654.05 38,659.75 0.0K
13:30 38,664.10 38,680.20 38,641.75 38,641.75 0.0K
13:31 38,644.35 38,670.95 38,643.60 38,667.80 0.0K
13:32 38,673.80 38,733.00 38,673.80 38,733.00 0.0K
13:33 38,735.10 38,753.65 38,725.55 38,725.55 0.0K
13:34 38,716.60 38,743.50 38,712.70 38,741.30 0.0K
13:35 38,745.30 38,802.95 38,740.95 38,770.65 0.0K
13:36 38,774.00 38,797.95 38,774.00 38,797.95 0.0K
13:37 38,792.40 38,793.65 38,762.05 38,763.90 0.0K
13:38 38,764.95 38,812.90 38,764.95 38,812.90 0.0K
13:39 38,817.10 38,842.30 38,817.10 38,842.30 0.0K
13:40 38,846.50 38,855.05 38,836.50 38,836.50 0.0K
13:41 38,845.70 38,858.60 38,845.70 38,850.35 0.0K
13:42 38,851.40 38,869.40 38,847.90 38,868.50 0.0K
13:43 38,871.85 38,919.25 38,871.85 38,896.90 0.0K
13:44 38,900.35 38,906.85 38,871.75 38,871.75 0.0K
13:45 38,871.60 38,915.65 38,871.60 38,913.80 0.0K
13:46 38,911.60 38,912.30 38,899.70 38,911.95 0.0K
13:47 38,938.50 38,971.90 38,938.50 38,963.55 0.0K
13:48 38,957.10 38,957.75 38,921.80 38,921.80 0.0K
13:49 38,922.35 38,924.80 38,869.70 38,884.70 0.0K
13:50 38,883.60 38,907.00 38,883.60 38,889.05 0.0K
13:51 38,888.10 38,894.80 38,878.90 38,891.75 0.0K
13:52 38,894.10 38,903.40 38,885.50 38,886.95 0.0K
13:53 38,887.10 38,902.10 38,878.40 38,900.95 0.0K
13:54 38,905.80 38,912.70 38,895.50 38,895.50 0.0K
13:55 38,896.35 38,896.35 38,869.10 38,879.55 0.0K
13:56 38,881.05 38,885.15 38,851.10 38,851.10 0.0K
13:57 38,849.40 38,874.75 38,849.30 38,873.55 0.0K
13:58 38,874.80 38,901.30 38,869.15 38,901.30 0.0K
13:59 38,901.45 38,917.50 38,901.45 38,902.00 0.0K
14:00 38,894.55 38,897.00 38,887.50 38,892.50 0.0K
14:01 38,893.25 38,893.25 38,855.40 38,855.40 0.0K
14:02 38,856.60 38,856.60 38,845.15 38,847.70 0.0K
14:03 38,846.80 38,849.20 38,830.90 38,847.25 0.0K
14:04 38,850.10 38,898.60 38,848.45 38,898.60 0.0K
14:05 38,897.50 38,940.65 38,897.50 38,940.65 0.0K
14:06 38,941.15 38,941.15 38,913.30 38,914.85 0.0K
14:07 38,917.55 38,918.40 38,900.05 38,900.05 0.0K
14:08 38,898.00 38,900.40 38,886.10 38,895.70 0.0K
14:09 38,899.70 38,919.00 38,897.35 38,904.55 0.0K
14:10 38,907.00 38,910.00 38,868.75 38,868.75 0.0K
14:11 38,866.65 38,868.10 38,848.85 38,849.35 0.0K
14:12 38,851.70 38,882.45 38,851.70 38,882.45 0.0K
14:13 38,886.10 38,912.65 38,886.10 38,901.45 0.0K
14:14 38,900.25 38,901.00 38,876.70 38,884.25 0.0K
14:15 38,887.60 38,912.95 38,885.80 38,899.15 0.0K
14:16 38,897.75 38,899.30 38,882.85 38,887.80 0.0K
14:17 38,889.70 38,901.90 38,850.75 38,850.75 0.0K
14:18 38,850.25 38,875.65 38,850.25 38,875.00 0.0K
14:19 38,874.55 38,910.20 38,874.55 38,910.20 0.0K
14:20 38,908.60 38,908.60 38,896.95 38,896.95 0.0K
14:21 38,895.35 38,898.50 38,879.00 38,897.05 0.0K
14:22 38,895.85 38,930.20 38,888.85 38,930.20 0.0K
14:23 38,938.65 38,964.35 38,938.65 38,959.95 0.0K
14:24 38,958.20 38,963.25 38,950.70 38,952.60 0.0K
14:25 38,946.95 38,953.60 38,935.85 38,935.85 0.0K
14:26 38,939.30 38,944.90 38,933.55 38,934.30 0.0K
14:27 38,935.10 38,953.35 38,927.30 38,949.05 0.0K
14:28 38,948.65 38,949.40 38,933.75 38,936.90 0.0K
14:29 38,936.65 38,958.70 38,936.65 38,952.95 0.0K
14:30 38,951.95 38,965.95 38,950.50 38,951.75 0.0K
14:31 38,946.40 38,992.65 38,941.30 38,992.65 0.0K
14:32 38,994.10 39,081.30 38,994.10 39,057.25 0.0K
14:33 39,060.10 39,103.10 39,046.00 39,103.10 0.0K
14:34 39,105.05 39,106.85 39,063.55 39,064.90 0.0K
14:35 39,065.10 39,076.15 39,057.95 39,057.95 0.0K
14:36 39,052.35 39,052.35 39,032.05 39,032.05 0.0K
14:37 39,025.75 39,028.85 39,020.75 39,020.75 0.0K
14:38 39,019.45 39,022.50 39,007.85 39,015.95 0.0K
14:39 39,019.00 39,035.00 39,019.00 39,020.35 0.0K
14:40 39,020.95 39,025.50 39,009.10 39,009.90 0.0K
14:41 39,007.80 39,015.40 38,999.60 39,003.75 0.0K
14:42 39,003.20 39,034.25 39,003.20 39,033.00 0.0K
14:43 39,034.90 39,056.25 39,034.90 39,047.55 0.0K
14:44 39,047.70 39,050.40 39,021.35 39,021.35 0.0K
14:45 39,024.65 39,035.50 39,003.95 39,003.95 0.0K
14:46 39,005.25 39,023.85 39,004.00 39,015.80 0.0K
14:47 39,016.75 39,038.30 39,014.30 39,035.75 0.0K
14:48 39,038.85 39,048.65 39,013.90 39,013.90 0.0K
14:49 39,008.75 39,019.30 38,993.90 39,009.85 0.0K
14:50 39,002.75 39,052.70 38,996.65 39,052.70 0.0K
14:51 39,063.15 39,063.25 39,054.00 39,058.15 0.0K
14:52 39,057.80 39,064.55 39,053.45 39,059.95 0.0K
14:53 39,062.70 39,073.70 39,042.95 39,042.95 0.0K
14:54 39,044.00 39,073.35 39,044.00 39,073.35 0.0K
14:55 39,076.00 39,087.00 39,076.00 39,084.95 0.0K
14:56 39,087.05 39,153.85 39,087.05 39,149.35 0.0K
14:57 39,156.90 39,196.85 39,129.60 39,157.25 0.0K
14:58 39,161.60 39,175.90 39,160.25 39,164.00 0.0K
14:59 39,167.55 39,168.75 39,149.95 39,153.35 0.0K
15:00 39,157.60 39,202.25 39,156.70 39,202.25 0.0K
15:01 39,199.45 39,246.90 39,199.45 39,223.70 0.0K
15:02 39,220.65 39,246.15 39,210.70 39,246.15 0.0K
15:03 39,246.20 39,280.45 39,246.20 39,280.45 0.0K
15:04 39,290.15 39,301.05 39,265.85 39,265.85 0.0K
15:05 39,261.40 39,263.10 39,219.80 39,219.80 0.0K
15:06 39,217.20 39,263.45 39,208.50 39,236.85 0.0K
15:07 39,236.05 39,266.70 39,236.05 39,254.15 0.0K
15:08 39,253.05 39,292.30 39,242.35 39,292.30 0.0K
15:09 39,296.45 39,336.05 39,296.45 39,315.65 0.0K
15:10 39,315.40 39,315.40 39,276.00 39,293.45 0.0K
15:11 39,298.05 39,339.10 39,298.05 39,338.95 0.0K
15:12 39,333.50 39,333.50 39,220.10 39,220.10 0.0K
15:13 39,218.40 39,230.40 39,193.75 39,230.40 0.0K
15:14 39,230.50 39,247.00 39,230.50 39,247.00 0.0K
15:15 39,248.50 39,251.90 39,207.10 39,207.25 0.0K
15:16 39,201.10 39,219.45 39,188.00 39,218.25 0.0K
15:17 39,218.55 39,218.55 39,192.25 39,197.80 0.0K
15:18 39,199.25 39,207.70 39,196.80 39,207.70 0.0K
15:19 39,220.00 39,271.25 39,220.00 39,270.50 0.0K
15:20 39,264.05 39,264.05 39,238.50 39,258.30 0.0K
15:21 39,260.50 39,286.45 39,256.85 39,281.80 0.0K
15:22 39,290.90 39,306.20 39,289.25 39,304.45 0.0K
15:23 39,308.30 39,332.65 39,306.90 39,332.65 0.0K
15:24 39,335.95 39,383.45 39,335.95 39,381.10 0.0K
15:25 39,383.90 39,395.35 39,380.10 39,395.35 0.0K
15:26 39,392.25 39,432.90 39,392.25 39,432.90 0.0K
15:27 39,429.50 39,472.95 39,426.35 39,465.80 0.0K
15:28 39,469.75 39,507.40 39,459.35 39,495.05 0.0K
15:29 39,501.90 39,513.40 39,311.95 39,311.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음