Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 40,219.80 40,219.80 40,219.80 40,219.80 0.0K
09:15 40,220.70 40,474.30 40,220.70 40,411.00 0.0K
09:16 40,407.05 40,407.05 40,039.05 40,135.40 0.0K
09:17 40,153.25 40,169.60 40,103.30 40,169.60 0.0K
09:18 40,178.65 40,180.05 40,073.25 40,073.25 0.0K
09:19 40,073.75 40,161.90 40,050.05 40,095.50 0.0K
09:20 40,062.95 40,104.80 40,061.80 40,082.80 0.0K
09:21 40,091.65 40,167.65 40,074.60 40,092.30 0.0K
09:22 40,107.15 40,200.25 40,081.05 40,179.75 0.0K
09:23 40,178.90 40,189.75 40,081.35 40,081.35 0.0K
09:24 40,076.30 40,120.70 40,045.85 40,047.50 0.0K
09:25 40,057.60 40,087.75 39,988.20 40,087.75 0.0K
09:26 40,093.05 40,148.50 40,042.25 40,147.60 0.0K
09:27 40,150.75 40,228.85 40,147.70 40,193.50 0.0K
09:28 40,182.45 40,231.30 40,182.20 40,224.20 0.0K
09:29 40,228.60 40,292.45 40,228.30 40,241.80 0.0K
09:30 40,248.95 40,254.65 40,144.40 40,169.85 0.0K
09:31 40,194.55 40,250.05 40,187.65 40,189.75 0.0K
09:32 40,188.00 40,191.75 40,157.80 40,183.60 0.0K
09:33 40,184.35 40,184.35 40,131.55 40,131.55 0.0K
09:34 40,123.65 40,148.15 40,067.40 40,067.40 0.0K
09:35 40,057.85 40,069.20 40,010.05 40,069.20 0.0K
09:36 40,073.70 40,079.00 40,008.25 40,008.25 0.0K
09:37 39,999.85 39,999.85 39,958.55 39,962.35 0.0K
09:38 39,955.40 39,959.25 39,917.70 39,917.70 0.0K
09:39 39,918.60 40,031.70 39,918.60 40,017.35 0.0K
09:40 40,016.00 40,021.70 39,962.25 39,970.25 0.0K
09:41 39,965.65 39,965.65 39,913.20 39,929.95 0.0K
09:42 39,930.95 39,941.55 39,909.85 39,912.95 0.0K
09:43 39,910.15 39,927.55 39,902.75 39,921.20 0.0K
09:44 39,918.70 39,919.50 39,842.65 39,847.40 0.0K
09:45 39,844.25 39,962.90 39,842.55 39,962.90 0.0K
09:46 39,958.40 39,962.95 39,933.40 39,953.85 0.0K
09:47 39,951.40 39,963.65 39,905.80 39,963.65 0.0K
09:48 39,968.45 39,968.45 39,935.65 39,954.85 0.0K
09:49 39,955.15 39,955.15 39,883.75 39,883.75 0.0K
09:50 39,878.30 39,890.25 39,862.10 39,888.20 0.0K
09:51 39,888.80 39,889.90 39,856.35 39,889.90 0.0K
09:52 39,892.30 39,899.20 39,868.85 39,872.20 0.0K
09:53 39,869.20 39,896.10 39,858.00 39,895.50 0.0K
09:54 39,888.00 39,888.00 39,852.25 39,866.10 0.0K
09:55 39,865.20 39,865.20 39,825.30 39,826.15 0.0K
09:56 39,831.25 39,831.25 39,803.20 39,809.40 0.0K
09:57 39,804.25 39,804.50 39,761.30 39,763.30 0.0K
09:58 39,760.50 39,821.35 39,749.50 39,817.80 0.0K
09:59 39,820.00 39,822.25 39,798.25 39,822.25 0.0K
10:00 39,826.80 39,844.50 39,797.40 39,797.40 0.0K
10:01 39,789.25 39,789.25 39,737.20 39,752.05 0.0K
10:02 39,760.35 39,780.75 39,756.80 39,780.75 0.0K
10:03 39,779.35 39,789.30 39,770.90 39,785.80 0.0K
10:04 39,787.00 39,787.10 39,756.10 39,764.40 0.0K
10:05 39,767.05 39,814.00 39,767.05 39,803.25 0.0K
10:06 39,803.15 39,804.20 39,763.25 39,763.25 0.0K
10:07 39,760.15 39,787.85 39,760.15 39,787.70 0.0K
10:08 39,787.75 39,799.00 39,775.75 39,775.75 0.0K
10:09 39,771.30 39,771.30 39,741.65 39,741.65 0.0K
10:10 39,740.20 39,773.15 39,736.90 39,773.15 0.0K
10:11 39,785.65 39,799.50 39,768.15 39,793.95 0.0K
10:12 39,794.25 39,797.40 39,784.60 39,797.40 0.0K
10:13 39,799.45 39,811.95 39,789.20 39,806.85 0.0K
10:14 39,805.95 39,811.65 39,793.05 39,793.50 0.0K
10:15 39,793.55 39,837.45 39,793.15 39,820.50 0.0K
10:16 39,819.45 39,834.10 39,796.90 39,798.75 0.0K
10:17 39,791.65 39,794.45 39,761.55 39,761.55 0.0K
10:18 39,749.60 39,760.65 39,749.25 39,760.65 0.0K
10:19 39,785.30 39,802.15 39,785.30 39,802.15 0.0K
10:20 39,800.80 39,819.90 39,790.60 39,819.90 0.0K
10:21 39,821.95 39,835.70 39,817.85 39,834.90 0.0K
10:22 39,835.45 39,875.25 39,835.45 39,858.25 0.0K
10:23 39,847.50 39,853.00 39,821.00 39,830.05 0.0K
10:24 39,833.70 39,868.20 39,833.70 39,868.20 0.0K
10:25 39,865.65 39,865.65 39,816.25 39,828.00 0.0K
10:26 39,833.40 39,862.00 39,833.40 39,862.00 0.0K
10:27 39,861.95 39,889.55 39,861.95 39,871.10 0.0K
10:28 39,870.55 39,876.80 39,854.50 39,876.80 0.0K
10:29 39,884.35 39,893.60 39,865.20 39,893.60 0.0K
10:30 39,898.40 39,925.85 39,898.40 39,925.85 0.0K
10:31 39,920.85 39,920.85 39,867.70 39,867.70 0.0K
10:32 39,867.00 39,867.05 39,837.00 39,837.00 0.0K
10:33 39,832.35 39,883.75 39,831.70 39,871.70 0.0K
10:34 39,868.50 39,868.60 39,814.80 39,814.80 0.0K
10:35 39,817.80 39,817.80 39,702.45 39,709.00 0.0K
10:36 39,725.40 39,732.75 39,675.85 39,731.05 0.0K
10:37 39,734.65 39,743.95 39,696.85 39,696.85 0.0K
10:38 39,694.85 39,694.85 39,659.25 39,659.25 0.0K
10:39 39,660.00 39,660.00 39,631.85 39,636.40 0.0K
10:40 39,636.50 39,674.60 39,631.25 39,670.60 0.0K
10:41 39,672.25 39,685.25 39,672.25 39,672.90 0.0K
10:42 39,671.65 39,675.30 39,641.75 39,651.70 0.0K
10:43 39,648.70 39,648.70 39,618.15 39,630.30 0.0K
10:44 39,627.95 39,640.40 39,623.45 39,624.70 0.0K
10:45 39,625.05 39,626.20 39,618.35 39,626.20 0.0K
10:46 39,624.00 39,628.60 39,572.25 39,572.25 0.0K
10:47 39,573.75 39,573.75 39,552.85 39,559.15 0.0K
10:48 39,564.30 39,583.05 39,563.20 39,566.25 0.0K
10:49 39,564.45 39,564.45 39,532.45 39,552.55 0.0K
10:50 39,551.30 39,593.95 39,549.10 39,587.70 0.0K
10:51 39,586.65 39,619.35 39,584.90 39,612.10 0.0K
10:52 39,612.20 39,612.90 39,604.30 39,612.55 0.0K
10:53 39,614.45 39,614.45 39,582.95 39,599.85 0.0K
10:54 39,630.25 39,728.15 39,630.25 39,728.15 0.0K
10:55 39,733.10 39,774.85 39,724.60 39,724.60 0.0K
10:56 39,716.65 39,716.65 39,694.45 39,697.25 0.0K
10:57 39,697.75 39,710.50 39,691.90 39,698.30 0.0K
10:58 39,697.85 39,744.80 39,697.85 39,744.80 0.0K
10:59 39,747.65 39,755.50 39,744.05 39,752.45 0.0K
11:00 39,748.65 39,781.25 39,748.65 39,778.70 0.0K
11:01 39,775.00 39,801.40 39,773.45 39,773.45 0.0K
11:02 39,773.80 39,821.80 39,773.80 39,821.80 0.0K
11:03 39,822.40 39,837.50 39,792.65 39,792.65 0.0K
11:04 39,792.50 39,792.50 39,746.30 39,746.30 0.0K
11:05 39,743.80 39,770.40 39,742.30 39,770.40 0.0K
11:06 39,784.15 39,802.15 39,774.75 39,802.15 0.0K
11:07 39,804.10 39,811.50 39,796.05 39,796.05 0.0K
11:08 39,796.15 39,866.40 39,796.15 39,866.40 0.0K
11:09 39,870.70 39,903.45 39,870.70 39,903.45 0.0K
11:10 39,896.30 39,896.30 39,840.15 39,842.80 0.0K
11:11 39,831.20 39,831.20 39,800.60 39,808.70 0.0K
11:12 39,814.95 39,844.55 39,814.95 39,844.55 0.0K
11:13 39,844.10 39,844.10 39,824.50 39,829.50 0.0K
11:14 39,829.70 39,831.45 39,800.55 39,800.55 0.0K
11:15 39,796.10 39,816.25 39,796.10 39,812.10 0.0K
11:16 39,814.35 39,871.05 39,809.75 39,871.05 0.0K
11:17 39,867.90 39,877.60 39,847.65 39,853.15 0.0K
11:18 39,851.15 39,871.55 39,849.80 39,856.30 0.0K
11:19 39,862.55 39,877.00 39,861.50 39,861.50 0.0K
11:20 39,859.85 39,879.50 39,838.60 39,879.50 0.0K
11:21 39,883.35 39,891.10 39,880.00 39,884.40 0.0K
11:22 39,885.35 39,885.35 39,865.25 39,881.45 0.0K
11:23 39,876.70 39,900.55 39,873.55 39,900.55 0.0K
11:24 39,897.80 39,897.80 39,887.20 39,895.75 0.0K
11:25 39,898.25 39,898.25 39,868.50 39,870.50 0.0K
11:26 39,870.40 39,885.95 39,865.95 39,885.95 0.0K
11:27 39,883.85 39,883.85 39,845.60 39,845.60 0.0K
11:28 39,841.60 39,858.40 39,808.35 39,857.05 0.0K
11:29 39,855.70 39,866.40 39,851.75 39,866.40 0.0K
11:30 39,870.15 39,874.50 39,845.45 39,847.45 0.0K
11:31 39,849.85 39,877.30 39,849.30 39,877.15 0.0K
11:32 39,874.60 39,880.85 39,846.35 39,846.35 0.0K
11:33 39,847.45 39,864.30 39,838.45 39,861.65 0.0K
11:34 39,860.30 39,887.65 39,860.30 39,887.30 0.0K
11:35 39,894.45 39,925.00 39,883.30 39,921.20 0.0K
11:36 39,922.55 39,930.75 39,917.55 39,930.75 0.0K
11:37 39,929.70 39,944.55 39,916.65 39,944.55 0.0K
11:38 39,942.60 39,942.60 39,922.50 39,927.00 0.0K
11:39 39,926.15 39,927.10 39,898.65 39,901.80 0.0K
11:40 39,901.95 39,901.95 39,869.05 39,869.30 0.0K
11:41 39,871.15 39,876.85 39,867.75 39,876.85 0.0K
11:42 39,878.65 39,878.65 39,811.70 39,817.40 0.0K
11:43 39,816.90 39,828.05 39,803.45 39,805.65 0.0K
11:44 39,810.95 39,835.60 39,810.95 39,828.85 0.0K
11:45 39,823.15 39,830.30 39,821.00 39,830.30 0.0K
11:46 39,841.20 39,856.45 39,841.05 39,856.45 0.0K
11:47 39,861.60 39,900.30 39,859.30 39,900.30 0.0K
11:48 39,900.65 39,900.65 39,853.40 39,853.40 0.0K
11:49 39,853.30 39,862.90 39,845.25 39,862.90 0.0K
11:50 39,866.00 39,866.00 39,836.30 39,836.30 0.0K
11:51 39,829.75 39,829.75 39,815.15 39,815.15 0.0K
11:52 39,817.90 39,857.95 39,817.90 39,857.95 0.0K
11:53 39,863.90 39,878.65 39,862.30 39,878.00 0.0K
11:54 39,875.05 39,882.35 39,873.35 39,878.60 0.0K
11:55 39,877.30 39,894.05 39,875.50 39,875.50 0.0K
11:56 39,878.60 39,878.60 39,850.85 39,858.70 0.0K
11:57 39,860.45 39,873.05 39,860.45 39,861.70 0.0K
11:58 39,858.30 39,858.30 39,847.05 39,855.50 0.0K
11:59 39,856.35 39,882.95 39,856.35 39,880.20 0.0K
12:00 39,882.90 39,887.75 39,879.50 39,883.15 0.0K
12:01 39,877.30 39,896.95 39,874.50 39,896.95 0.0K
12:02 39,897.20 39,900.50 39,890.60 39,895.30 0.0K
12:03 39,894.90 39,939.90 39,892.55 39,936.05 0.0K
12:04 39,937.75 39,943.95 39,927.50 39,929.55 0.0K
12:05 39,932.10 39,949.05 39,929.75 39,949.05 0.0K
12:06 39,957.20 39,962.00 39,920.50 39,924.20 0.0K
12:07 39,917.20 39,927.85 39,916.25 39,927.85 0.0K
12:08 39,924.70 39,932.15 39,924.70 39,931.10 0.0K
12:09 39,934.15 39,936.35 39,929.60 39,930.35 0.0K
12:10 39,932.75 39,988.75 39,932.75 39,966.95 0.0K
12:11 39,967.55 39,981.40 39,967.55 39,981.20 0.0K
12:12 39,980.80 40,010.60 39,979.80 40,009.20 0.0K
12:13 40,010.40 40,027.10 40,008.90 40,025.60 0.0K
12:14 40,025.05 40,044.85 40,024.85 40,044.85 0.0K
12:15 40,049.60 40,057.20 40,010.80 40,010.80 0.0K
12:16 40,014.05 40,017.60 39,991.40 39,992.45 0.0K
12:17 39,997.45 40,009.15 39,990.45 40,004.20 0.0K
12:18 40,006.95 40,010.85 40,004.35 40,010.85 0.0K
12:19 40,014.30 40,014.30 39,982.55 39,983.75 0.0K
12:20 39,985.95 40,030.05 39,985.95 40,030.05 0.0K
12:21 40,029.55 40,031.25 40,009.75 40,015.05 0.0K
12:22 40,015.55 40,020.55 40,012.00 40,020.55 0.0K
12:23 40,020.80 40,021.70 40,000.50 40,004.45 0.0K
12:24 40,005.15 40,020.20 40,005.15 40,018.60 0.0K
12:25 40,019.45 40,028.15 40,010.15 40,028.15 0.0K
12:26 40,027.80 40,041.50 40,014.80 40,014.80 0.0K
12:27 40,010.20 40,027.50 40,007.55 40,027.50 0.0K
12:28 40,026.95 40,047.65 40,023.30 40,046.40 0.0K
12:29 40,042.55 40,063.80 40,042.55 40,060.70 0.0K
12:30 40,063.75 40,063.75 40,032.30 40,044.45 0.0K
12:31 40,044.90 40,079.80 40,044.90 40,076.45 0.0K
12:32 40,077.90 40,108.80 40,077.90 40,108.80 0.0K
12:33 40,108.75 40,134.80 40,108.75 40,130.45 0.0K
12:34 40,129.20 40,129.20 40,117.95 40,119.50 0.0K
12:35 40,117.45 40,125.70 40,117.45 40,125.70 0.0K
12:36 40,124.80 40,135.55 40,108.60 40,108.60 0.0K
12:37 40,109.45 40,115.95 40,087.50 40,089.55 0.0K
12:38 40,089.40 40,089.40 40,024.60 40,025.50 0.0K
12:39 40,029.20 40,038.15 40,029.20 40,037.70 0.0K
12:40 40,037.65 40,043.45 40,019.05 40,025.00 0.0K
12:41 40,022.25 40,047.65 40,005.10 40,047.65 0.0K
12:42 40,052.25 40,054.65 40,048.05 40,054.65 0.0K
12:43 40,053.55 40,075.65 40,053.55 40,075.65 0.0K
12:44 40,077.05 40,091.60 40,074.45 40,091.60 0.0K
12:45 40,093.30 40,102.35 40,078.05 40,078.05 0.0K
12:46 40,078.85 40,078.85 40,053.05 40,054.95 0.0K
12:47 40,055.00 40,072.30 40,054.05 40,072.30 0.0K
12:48 40,072.90 40,077.05 40,068.95 40,077.05 0.0K
12:49 40,079.60 40,089.15 40,076.50 40,076.50 0.0K
12:50 40,077.80 40,109.00 40,077.80 40,109.00 0.0K
12:51 40,107.15 40,107.15 40,089.30 40,090.30 0.0K
12:52 40,090.55 40,094.90 40,087.10 40,093.20 0.0K
12:53 40,092.55 40,093.00 40,080.55 40,082.10 0.0K
12:54 40,082.95 40,090.60 40,081.10 40,090.60 0.0K
12:55 40,093.60 40,093.60 40,068.60 40,076.10 0.0K
12:56 40,077.10 40,102.10 40,077.10 40,102.10 0.0K
12:57 40,100.65 40,106.50 40,097.50 40,097.50 0.0K
12:58 40,098.95 40,109.50 40,098.95 40,104.60 0.0K
12:59 40,105.20 40,120.25 40,099.50 40,120.25 0.0K
13:00 40,121.35 40,122.70 40,096.45 40,096.45 0.0K
13:01 40,097.30 40,097.30 40,048.70 40,059.60 0.0K
13:02 40,063.60 40,079.40 40,063.60 40,074.00 0.0K
13:03 40,073.20 40,094.10 40,065.50 40,094.05 0.0K
13:04 40,096.55 40,098.25 40,091.30 40,094.70 0.0K
13:05 40,094.30 40,103.05 40,088.80 40,088.80 0.0K
13:06 40,089.05 40,091.95 40,077.65 40,084.10 0.0K
13:07 40,080.00 40,080.00 40,067.85 40,070.05 0.0K
13:08 40,071.05 40,078.90 40,069.10 40,073.05 0.0K
13:09 40,066.95 40,071.50 40,059.45 40,067.25 0.0K
13:10 40,072.10 40,103.40 40,072.10 40,103.40 0.0K
13:11 40,112.70 40,131.30 40,112.35 40,119.60 0.0K
13:12 40,121.95 40,124.80 40,119.60 40,120.60 0.0K
13:13 40,121.00 40,126.90 40,117.75 40,117.75 0.0K
13:14 40,118.10 40,127.60 40,117.25 40,126.00 0.0K
13:15 40,125.45 40,126.25 40,114.15 40,118.80 0.0K
13:16 40,123.45 40,137.75 40,122.95 40,136.05 0.0K
13:17 40,139.00 40,146.10 40,132.15 40,132.15 0.0K
13:18 40,130.30 40,131.20 40,121.85 40,130.60 0.0K
13:19 40,131.55 40,133.90 40,116.65 40,129.65 0.0K
13:20 40,132.65 40,143.70 40,128.85 40,128.85 0.0K
13:21 40,131.90 40,131.90 40,107.60 40,110.05 0.0K
13:22 40,109.30 40,138.55 40,104.60 40,138.25 0.0K
13:23 40,136.95 40,138.20 40,124.70 40,126.35 0.0K
13:24 40,127.70 40,137.25 40,123.35 40,135.75 0.0K
13:25 40,136.35 40,150.95 40,136.35 40,145.80 0.0K
13:26 40,146.35 40,174.80 40,145.90 40,156.35 0.0K
13:27 40,150.55 40,150.55 40,117.90 40,118.40 0.0K
13:28 40,119.30 40,135.70 40,119.30 40,124.80 0.0K
13:29 40,124.15 40,136.30 40,123.70 40,136.30 0.0K
13:30 40,138.45 40,143.15 40,136.80 40,137.75 0.0K
13:31 40,137.20 40,139.45 40,129.50 40,130.90 0.0K
13:32 40,130.75 40,132.85 40,109.50 40,110.15 0.0K
13:33 40,114.05 40,121.95 40,114.05 40,121.95 0.0K
13:34 40,123.35 40,131.95 40,114.20 40,115.95 0.0K
13:35 40,115.95 40,118.05 40,079.10 40,083.60 0.0K
13:36 40,086.25 40,089.35 40,083.20 40,085.80 0.0K
13:37 40,086.60 40,100.95 40,051.40 40,051.40 0.0K
13:38 40,050.75 40,083.95 40,048.15 40,055.20 0.0K
13:39 40,057.25 40,057.25 40,003.40 40,011.35 0.0K
13:40 40,014.20 40,014.20 39,976.20 40,008.80 0.0K
13:41 40,009.75 40,054.85 40,006.55 40,053.65 0.0K
13:42 40,049.05 40,049.05 40,021.85 40,030.40 0.0K
13:43 40,033.00 40,033.00 40,010.05 40,014.60 0.0K
13:44 40,016.15 40,032.75 40,016.15 40,031.05 0.0K
13:45 40,026.00 40,026.00 39,977.00 39,977.50 0.0K
13:46 39,978.70 39,978.70 39,968.20 39,971.80 0.0K
13:47 39,975.80 40,007.70 39,975.80 40,007.70 0.0K
13:48 40,002.10 40,002.60 39,984.15 39,990.55 0.0K
13:49 39,990.65 39,990.65 39,942.70 39,942.70 0.0K
13:50 39,942.60 39,978.80 39,940.85 39,978.80 0.0K
13:51 39,981.40 39,983.80 39,955.50 39,961.95 0.0K
13:52 39,962.20 39,962.80 39,922.25 39,927.95 0.0K
13:53 39,932.80 39,937.60 39,893.20 39,909.15 0.0K
13:54 39,911.10 39,927.95 39,911.10 39,919.50 0.0K
13:55 39,919.95 39,924.65 39,912.70 39,923.60 0.0K
13:56 39,930.35 39,972.90 39,930.35 39,946.25 0.0K
13:57 39,942.50 39,950.40 39,934.45 39,945.05 0.0K
13:58 39,944.65 39,951.25 39,944.15 39,950.10 0.0K
13:59 39,950.25 39,957.05 39,939.70 39,957.05 0.0K
14:00 39,968.60 39,988.80 39,968.60 39,985.55 0.0K
14:01 39,996.75 40,040.85 39,996.75 40,032.50 0.0K
14:02 40,033.70 40,038.20 40,031.35 40,036.25 0.0K
14:03 40,035.85 40,035.85 40,001.90 40,003.30 0.0K
14:04 40,001.50 40,001.50 39,962.50 39,962.50 0.0K
14:05 39,962.75 39,962.75 39,940.80 39,949.20 0.0K
14:06 39,952.40 39,970.70 39,952.40 39,968.60 0.0K
14:07 39,970.10 39,982.10 39,970.10 39,972.80 0.0K
14:08 39,975.40 39,994.70 39,975.40 39,994.70 0.0K
14:09 40,005.10 40,024.35 40,005.10 40,023.30 0.0K
14:10 40,024.90 40,027.75 40,012.85 40,022.00 0.0K
14:11 40,023.90 40,032.85 40,016.90 40,031.30 0.0K
14:12 40,031.70 40,033.75 40,025.05 40,026.40 0.0K
14:13 40,025.10 40,041.35 40,020.15 40,041.35 0.0K
14:14 40,040.85 40,055.10 40,040.85 40,053.90 0.0K
14:15 40,052.60 40,059.05 40,052.60 40,057.90 0.0K
14:16 40,057.10 40,060.60 40,050.10 40,055.25 0.0K
14:17 40,059.00 40,069.40 40,056.10 40,069.40 0.0K
14:18 40,072.40 40,089.30 40,070.75 40,089.30 0.0K
14:19 40,094.05 40,102.90 40,090.30 40,102.10 0.0K
14:20 40,103.55 40,104.35 40,097.20 40,102.90 0.0K
14:21 40,105.15 40,114.25 40,105.15 40,114.25 0.0K
14:22 40,116.75 40,130.60 40,115.25 40,130.60 0.0K
14:23 40,131.30 40,131.30 40,124.55 40,129.00 0.0K
14:24 40,131.50 40,134.55 40,124.80 40,133.40 0.0K
14:25 40,132.15 40,144.05 40,132.05 40,143.80 0.0K
14:26 40,145.15 40,150.90 40,126.75 40,126.75 0.0K
14:27 40,125.75 40,125.75 40,113.40 40,113.40 0.0K
14:28 40,113.25 40,139.65 40,112.15 40,137.05 0.0K
14:29 40,136.60 40,157.80 40,136.60 40,145.80 0.0K
14:30 40,146.40 40,146.40 40,133.25 40,134.15 0.0K
14:31 40,132.15 40,133.55 40,108.55 40,115.20 0.0K
14:32 40,116.15 40,116.40 40,107.35 40,108.60 0.0K
14:33 40,109.70 40,118.65 40,098.95 40,101.40 0.0K
14:34 40,101.80 40,120.40 40,099.60 40,116.80 0.0K
14:35 40,116.80 40,119.35 40,103.00 40,104.45 0.0K
14:36 40,103.95 40,104.05 40,086.45 40,086.45 0.0K
14:37 40,085.75 40,101.95 40,078.80 40,101.95 0.0K
14:38 40,105.15 40,108.55 40,098.20 40,099.80 0.0K
14:39 40,097.90 40,100.90 40,084.20 40,084.20 0.0K
14:40 40,083.25 40,087.20 40,079.50 40,087.00 0.0K
14:41 40,086.50 40,086.50 40,065.25 40,066.00 0.0K
14:42 40,062.20 40,067.05 40,057.80 40,057.80 0.0K
14:43 40,061.00 40,086.20 40,060.40 40,086.20 0.0K
14:44 40,085.10 40,086.85 40,074.20 40,077.40 0.0K
14:45 40,074.95 40,076.75 40,059.85 40,072.20 0.0K
14:46 40,072.35 40,085.55 40,071.95 40,077.00 0.0K
14:47 40,082.10 40,084.35 40,074.50 40,084.35 0.0K
14:48 40,088.50 40,089.20 40,044.50 40,059.80 0.0K
14:49 40,061.75 40,065.25 40,040.85 40,047.20 0.0K
14:50 40,047.85 40,067.55 40,047.85 40,052.60 0.0K
14:51 40,047.35 40,068.65 40,047.35 40,068.65 0.0K
14:52 40,061.85 40,082.20 40,061.60 40,082.20 0.0K
14:53 40,085.30 40,108.65 40,085.30 40,092.45 0.0K
14:54 40,089.45 40,101.00 40,089.45 40,091.55 0.0K
14:55 40,091.50 40,092.60 40,058.00 40,059.25 0.0K
14:56 40,056.95 40,072.75 40,056.90 40,065.35 0.0K
14:57 40,060.30 40,083.85 40,060.30 40,070.55 0.0K
14:58 40,066.95 40,083.05 40,066.95 40,077.95 0.0K
14:59 40,075.75 40,097.60 40,075.75 40,084.10 0.0K
15:00 40,079.85 40,102.80 40,077.40 40,086.40 0.0K
15:01 40,084.85 40,089.45 40,047.50 40,047.50 0.0K
15:02 40,047.80 40,050.15 40,024.00 40,024.00 0.0K
15:03 40,031.30 40,031.30 40,003.35 40,007.00 0.0K
15:04 40,001.50 40,008.50 39,985.45 39,985.45 0.0K
15:05 39,983.10 40,003.30 39,983.10 39,998.50 0.0K
15:06 40,000.55 40,011.25 39,989.85 39,989.85 0.0K
15:07 39,987.40 39,995.85 39,979.65 39,995.85 0.0K
15:08 39,992.75 40,015.40 39,992.75 40,012.50 0.0K
15:09 40,009.05 40,013.10 39,996.90 40,013.10 0.0K
15:10 40,040.60 40,060.15 40,033.10 40,055.70 0.0K
15:11 40,057.35 40,057.35 40,035.45 40,035.45 0.0K
15:12 40,034.10 40,039.50 40,022.15 40,022.15 0.0K
15:13 40,020.10 40,023.85 40,011.85 40,011.85 0.0K
15:14 40,010.95 40,019.30 40,002.30 40,002.30 0.0K
15:15 40,006.05 40,006.05 39,989.50 39,992.15 0.0K
15:16 39,997.60 40,001.80 39,979.40 39,985.00 0.0K
15:17 39,985.75 39,995.45 39,985.75 39,987.70 0.0K
15:18 39,984.50 39,986.55 39,971.40 39,975.85 0.0K
15:19 39,976.55 39,981.90 39,976.15 39,976.15 0.0K
15:20 39,978.25 39,994.35 39,968.55 39,968.55 0.0K
15:21 39,969.45 39,988.80 39,969.45 39,988.20 0.0K
15:22 39,987.70 39,995.35 39,987.05 39,987.05 0.0K
15:23 39,987.25 39,991.75 39,982.00 39,982.00 0.0K
15:24 39,983.50 39,986.10 39,970.70 39,975.10 0.0K
15:25 39,974.20 39,985.60 39,969.40 39,985.60 0.0K
15:26 39,984.95 39,999.05 39,976.90 39,996.80 0.0K
15:27 39,996.45 40,020.90 39,996.05 40,015.85 0.0K
15:28 40,010.25 40,014.10 40,000.75 40,011.15 0.0K
15:29 40,000.80 40,027.65 39,990.00 40,004.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음