Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 39,897.25 39,897.25 39,897.25 39,897.25 0.0K
09:15 39,872.35 39,900.40 39,756.10 39,892.25 0.0K
09:16 39,873.55 39,921.05 39,821.95 39,830.65 0.0K
09:17 39,821.60 39,827.50 39,713.50 39,738.80 0.0K
09:18 39,734.20 39,750.90 39,682.05 39,735.00 0.0K
09:19 39,731.80 39,825.55 39,722.85 39,722.85 0.0K
09:20 39,734.75 39,749.25 39,642.30 39,690.95 0.0K
09:21 39,719.70 39,756.45 39,697.00 39,697.00 0.0K
09:22 39,691.55 39,721.05 39,675.95 39,721.05 0.0K
09:23 39,721.50 39,725.70 39,636.90 39,636.90 0.0K
09:24 39,638.95 39,641.40 39,580.05 39,580.05 0.0K
09:25 39,572.50 39,585.90 39,521.85 39,585.90 0.0K
09:26 39,601.75 39,607.55 39,544.55 39,563.15 0.0K
09:27 39,562.45 39,583.20 39,562.45 39,583.20 0.0K
09:28 39,596.95 39,614.55 39,558.30 39,558.30 0.0K
09:29 39,556.10 39,556.10 39,542.45 39,548.90 0.0K
09:30 39,544.40 39,544.40 39,436.60 39,440.60 0.0K
09:31 39,442.05 39,466.05 39,419.45 39,419.45 0.0K
09:32 39,430.80 39,516.60 39,430.80 39,507.40 0.0K
09:33 39,511.10 39,521.60 39,508.35 39,515.85 0.0K
09:34 39,515.80 39,524.60 39,496.20 39,510.10 0.0K
09:35 39,514.50 39,578.05 39,514.50 39,578.05 0.0K
09:36 39,587.00 39,597.00 39,555.45 39,561.10 0.0K
09:37 39,559.60 39,560.45 39,517.35 39,521.40 0.0K
09:38 39,519.50 39,519.50 39,455.80 39,455.80 0.0K
09:39 39,450.70 39,471.75 39,442.85 39,456.60 0.0K
09:40 39,454.50 39,454.50 39,432.10 39,443.65 0.0K
09:41 39,442.65 39,490.10 39,442.65 39,484.85 0.0K
09:42 39,488.05 39,513.95 39,488.05 39,513.95 0.0K
09:43 39,517.45 39,599.35 39,517.45 39,599.35 0.0K
09:44 39,601.25 39,605.65 39,572.80 39,595.90 0.0K
09:45 39,601.45 39,601.45 39,546.35 39,547.25 0.0K
09:46 39,553.75 39,568.50 39,538.35 39,538.35 0.0K
09:47 39,539.85 39,545.85 39,523.40 39,532.80 0.0K
09:48 39,528.60 39,539.45 39,523.45 39,528.85 0.0K
09:49 39,529.05 39,529.05 39,469.80 39,469.80 0.0K
09:50 39,463.20 39,474.60 39,453.80 39,474.60 0.0K
09:51 39,473.85 39,479.50 39,461.05 39,461.05 0.0K
09:52 39,459.00 39,474.95 39,450.90 39,474.95 0.0K
09:53 39,486.45 39,507.85 39,485.05 39,507.85 0.0K
09:54 39,510.75 39,510.75 39,467.60 39,467.60 0.0K
09:55 39,457.05 39,457.05 39,440.00 39,456.50 0.0K
09:56 39,457.10 39,457.80 39,429.95 39,429.95 0.0K
09:57 39,424.55 39,436.10 39,421.85 39,435.15 0.0K
09:58 39,436.05 39,452.80 39,432.40 39,452.25 0.0K
09:59 39,451.25 39,458.35 39,451.25 39,457.95 0.0K
10:00 39,457.15 39,475.05 39,457.10 39,459.50 0.0K
10:01 39,454.70 39,454.70 39,440.60 39,444.30 0.0K
10:02 39,444.10 39,457.15 39,444.10 39,446.65 0.0K
10:03 39,445.95 39,451.20 39,440.90 39,451.20 0.0K
10:04 39,459.50 39,490.25 39,459.50 39,490.25 0.0K
10:05 39,496.25 39,502.30 39,468.35 39,468.55 0.0K
10:06 39,474.20 39,516.70 39,474.20 39,494.25 0.0K
10:07 39,493.60 39,496.05 39,469.30 39,469.30 0.0K
10:08 39,468.75 39,484.80 39,464.55 39,484.80 0.0K
10:09 39,488.35 39,491.65 39,452.80 39,452.80 0.0K
10:10 39,453.00 39,453.00 39,415.75 39,419.05 0.0K
10:11 39,417.70 39,417.70 39,381.50 39,382.90 0.0K
10:12 39,381.15 39,392.05 39,340.60 39,340.60 0.0K
10:13 39,341.00 39,342.95 39,316.15 39,316.15 0.0K
10:14 39,316.45 39,335.10 39,314.55 39,322.90 0.0K
10:15 39,322.85 39,322.85 39,290.05 39,300.60 0.0K
10:16 39,298.60 39,311.50 39,295.90 39,310.45 0.0K
10:17 39,315.55 39,347.65 39,315.55 39,347.65 0.0K
10:18 39,349.20 39,368.40 39,347.70 39,361.90 0.0K
10:19 39,362.00 39,405.35 39,362.00 39,402.15 0.0K
10:20 39,401.50 39,402.00 39,389.35 39,393.10 0.0K
10:21 39,394.30 39,402.55 39,393.65 39,395.65 0.0K
10:22 39,395.75 39,427.60 39,395.75 39,427.60 0.0K
10:23 39,426.25 39,426.25 39,406.70 39,416.95 0.0K
10:24 39,417.50 39,423.70 39,410.30 39,423.70 0.0K
10:25 39,423.40 39,425.70 39,414.50 39,425.70 0.0K
10:26 39,426.90 39,436.70 39,424.50 39,425.70 0.0K
10:27 39,424.80 39,441.55 39,421.00 39,441.55 0.0K
10:28 39,443.90 39,448.25 39,432.30 39,432.30 0.0K
10:29 39,429.60 39,429.60 39,402.45 39,402.85 0.0K
10:30 39,400.70 39,409.90 39,399.50 39,399.50 0.0K
10:31 39,392.60 39,392.60 39,372.45 39,372.45 0.0K
10:32 39,376.65 39,387.90 39,375.25 39,375.25 0.0K
10:33 39,375.15 39,380.60 39,371.55 39,379.05 0.0K
10:34 39,376.95 39,379.15 39,346.35 39,346.35 0.0K
10:35 39,346.45 39,349.50 39,311.25 39,312.80 0.0K
10:36 39,311.65 39,311.65 39,302.10 39,304.90 0.0K
10:37 39,306.60 39,326.30 39,306.00 39,326.30 0.0K
10:38 39,327.55 39,336.80 39,326.55 39,335.50 0.0K
10:39 39,333.85 39,344.85 39,329.75 39,341.60 0.0K
10:40 39,340.25 39,343.10 39,320.10 39,321.30 0.0K
10:41 39,321.25 39,342.60 39,314.75 39,341.95 0.0K
10:42 39,345.05 39,358.50 39,345.05 39,349.45 0.0K
10:43 39,351.45 39,352.80 39,321.60 39,321.60 0.0K
10:44 39,321.05 39,321.30 39,312.00 39,312.90 0.0K
10:45 39,311.20 39,318.35 39,299.05 39,318.35 0.0K
10:46 39,319.00 39,332.40 39,319.00 39,324.45 0.0K
10:47 39,322.70 39,324.00 39,291.30 39,298.35 0.0K
10:48 39,297.65 39,308.50 39,295.70 39,308.50 0.0K
10:49 39,309.00 39,322.65 39,308.90 39,322.65 0.0K
10:50 39,329.60 39,338.55 39,311.60 39,311.60 0.0K
10:51 39,314.15 39,320.75 39,310.90 39,317.70 0.0K
10:52 39,318.70 39,323.10 39,310.60 39,320.65 0.0K
10:53 39,317.25 39,321.45 39,306.35 39,321.45 0.0K
10:54 39,323.75 39,325.15 39,316.95 39,317.00 0.0K
10:55 39,318.65 39,318.65 39,301.20 39,309.80 0.0K
10:56 39,313.35 39,327.55 39,313.35 39,318.10 0.0K
10:57 39,319.70 39,334.75 39,318.75 39,334.75 0.0K
10:58 39,336.30 39,345.75 39,336.30 39,342.85 0.0K
10:59 39,338.35 39,338.35 39,332.80 39,332.80 0.0K
11:00 39,331.80 39,335.50 39,324.75 39,324.75 0.0K
11:01 39,321.10 39,322.60 39,316.10 39,322.60 0.0K
11:02 39,320.05 39,321.80 39,312.80 39,313.45 0.0K
11:03 39,314.20 39,316.55 39,283.55 39,283.55 0.0K
11:04 39,281.15 39,281.15 39,269.60 39,271.25 0.0K
11:05 39,273.10 39,273.50 39,260.30 39,263.65 0.0K
11:06 39,259.55 39,259.55 39,221.25 39,239.15 0.0K
11:07 39,242.40 39,255.55 39,242.15 39,253.70 0.0K
11:08 39,254.60 39,267.35 39,250.20 39,261.30 0.0K
11:09 39,260.90 39,260.90 39,249.50 39,254.75 0.0K
11:10 39,256.30 39,268.70 39,255.75 39,268.70 0.0K
11:11 39,269.70 39,271.30 39,235.25 39,235.25 0.0K
11:12 39,233.75 39,235.95 39,225.65 39,234.00 0.0K
11:13 39,231.90 39,241.60 39,230.00 39,241.60 0.0K
11:14 39,239.75 39,262.85 39,239.75 39,262.85 0.0K
11:15 39,261.00 39,266.95 39,261.00 39,264.20 0.0K
11:16 39,264.80 39,265.45 39,255.80 39,263.35 0.0K
11:17 39,262.65 39,278.25 39,262.65 39,277.15 0.0K
11:18 39,279.65 39,298.50 39,279.65 39,298.50 0.0K
11:19 39,296.15 39,304.45 39,296.15 39,299.60 0.0K
11:20 39,298.00 39,301.65 39,293.00 39,297.00 0.0K
11:21 39,296.35 39,317.55 39,291.40 39,317.55 0.0K
11:22 39,317.55 39,323.60 39,313.30 39,323.60 0.0K
11:23 39,321.35 39,321.35 39,311.75 39,317.35 0.0K
11:24 39,317.40 39,317.40 39,310.10 39,313.40 0.0K
11:25 39,311.35 39,313.60 39,306.40 39,309.35 0.0K
11:26 39,309.10 39,313.80 39,305.20 39,313.80 0.0K
11:27 39,316.75 39,326.65 39,316.75 39,326.65 0.0K
11:28 39,326.20 39,331.60 39,323.90 39,328.15 0.0K
11:29 39,328.70 39,346.85 39,328.70 39,346.85 0.0K
11:30 39,351.00 39,369.15 39,351.00 39,365.90 0.0K
11:31 39,364.40 39,393.25 39,358.20 39,393.25 0.0K
11:32 39,394.15 39,418.75 39,393.25 39,417.95 0.0K
11:33 39,420.65 39,426.30 39,417.10 39,425.70 0.0K
11:34 39,428.90 39,449.15 39,428.90 39,445.50 0.0K
11:35 39,445.35 39,445.40 39,423.90 39,423.90 0.0K
11:36 39,421.70 39,430.60 39,420.25 39,427.05 0.0K
11:37 39,425.85 39,426.70 39,415.50 39,423.65 0.0K
11:38 39,424.90 39,443.90 39,424.90 39,443.90 0.0K
11:39 39,443.85 39,468.95 39,443.85 39,468.95 0.0K
11:40 39,470.50 39,480.35 39,470.50 39,479.65 0.0K
11:41 39,487.80 39,498.30 39,487.40 39,489.60 0.0K
11:42 39,493.75 39,495.55 39,480.60 39,486.00 0.0K
11:43 39,487.40 39,491.60 39,484.10 39,484.10 0.0K
11:44 39,487.75 39,496.80 39,486.65 39,496.80 0.0K
11:45 39,499.90 39,526.10 39,499.90 39,516.75 0.0K
11:46 39,519.25 39,539.80 39,519.25 39,539.80 0.0K
11:47 39,539.75 39,544.05 39,525.50 39,527.90 0.0K
11:48 39,526.60 39,528.95 39,517.10 39,517.10 0.0K
11:49 39,514.55 39,517.15 39,499.50 39,499.50 0.0K
11:50 39,498.95 39,498.95 39,476.35 39,479.05 0.0K
11:51 39,477.20 39,491.90 39,477.20 39,483.10 0.0K
11:52 39,483.40 39,494.20 39,472.40 39,494.20 0.0K
11:53 39,491.15 39,491.15 39,481.80 39,484.35 0.0K
11:54 39,485.55 39,503.10 39,485.55 39,498.70 0.0K
11:55 39,498.10 39,509.20 39,498.10 39,501.00 0.0K
11:56 39,494.90 39,494.90 39,478.95 39,482.40 0.0K
11:57 39,482.40 39,485.55 39,476.20 39,477.40 0.0K
11:58 39,477.70 39,483.50 39,474.95 39,480.00 0.0K
11:59 39,479.10 39,481.35 39,466.05 39,466.05 0.0K
12:00 39,463.95 39,463.95 39,453.10 39,458.50 0.0K
12:01 39,456.30 39,456.30 39,448.45 39,450.30 0.0K
12:02 39,451.65 39,461.10 39,448.25 39,460.10 0.0K
12:03 39,459.60 39,467.55 39,459.15 39,459.15 0.0K
12:04 39,458.45 39,468.80 39,454.90 39,465.70 0.0K
12:05 39,466.15 39,479.00 39,466.15 39,473.10 0.0K
12:06 39,470.40 39,475.35 39,469.30 39,473.00 0.0K
12:07 39,473.60 39,477.50 39,472.40 39,476.70 0.0K
12:08 39,479.00 39,488.70 39,474.00 39,476.95 0.0K
12:09 39,477.30 39,482.40 39,477.30 39,480.20 0.0K
12:10 39,478.75 39,482.85 39,474.10 39,476.90 0.0K
12:11 39,477.65 39,478.15 39,467.50 39,471.95 0.0K
12:12 39,471.85 39,478.85 39,463.90 39,473.75 0.0K
12:13 39,474.20 39,479.20 39,472.70 39,479.20 0.0K
12:14 39,480.35 39,492.70 39,480.35 39,492.70 0.0K
12:15 39,491.65 39,498.45 39,489.80 39,498.45 0.0K
12:16 39,497.70 39,500.55 39,493.65 39,495.95 0.0K
12:17 39,497.70 39,497.70 39,489.85 39,493.65 0.0K
12:18 39,494.25 39,500.65 39,493.50 39,498.25 0.0K
12:19 39,499.95 39,504.45 39,496.85 39,499.25 0.0K
12:20 39,498.50 39,511.00 39,497.60 39,507.40 0.0K
12:21 39,509.30 39,511.80 39,505.80 39,510.60 0.0K
12:22 39,507.70 39,509.25 39,499.20 39,507.65 0.0K
12:23 39,508.35 39,508.35 39,498.45 39,500.85 0.0K
12:24 39,499.90 39,505.05 39,498.55 39,499.55 0.0K
12:25 39,498.80 39,507.15 39,498.80 39,506.75 0.0K
12:26 39,505.85 39,517.55 39,505.85 39,515.95 0.0K
12:27 39,518.00 39,523.10 39,512.70 39,512.70 0.0K
12:28 39,512.90 39,522.25 39,511.35 39,517.30 0.0K
12:29 39,519.45 39,523.10 39,515.75 39,519.20 0.0K
12:30 39,521.65 39,522.25 39,508.35 39,516.55 0.0K
12:31 39,519.40 39,523.70 39,515.25 39,517.05 0.0K
12:32 39,521.35 39,545.95 39,521.35 39,543.20 0.0K
12:33 39,546.70 39,572.75 39,546.70 39,572.75 0.0K
12:34 39,575.85 39,589.55 39,575.85 39,584.30 0.0K
12:35 39,583.20 39,593.70 39,583.20 39,593.70 0.0K
12:36 39,597.25 39,618.90 39,597.25 39,611.60 0.0K
12:37 39,613.00 39,619.05 39,598.70 39,598.70 0.0K
12:38 39,593.40 39,602.35 39,590.35 39,602.35 0.0K
12:39 39,600.65 39,606.30 39,597.05 39,606.30 0.0K
12:40 39,603.20 39,612.30 39,593.25 39,593.25 0.0K
12:41 39,595.60 39,595.80 39,587.55 39,589.50 0.0K
12:42 39,588.35 39,589.95 39,583.60 39,589.95 0.0K
12:43 39,590.50 39,594.65 39,587.55 39,587.55 0.0K
12:44 39,590.00 39,590.00 39,575.70 39,575.70 0.0K
12:45 39,580.00 39,587.15 39,578.00 39,586.00 0.0K
12:46 39,586.15 39,600.50 39,586.05 39,599.90 0.0K
12:47 39,602.05 39,613.75 39,598.40 39,613.75 0.0K
12:48 39,615.55 39,639.55 39,615.55 39,639.55 0.0K
12:49 39,640.10 39,652.30 39,640.10 39,643.00 0.0K
12:50 39,641.90 39,641.90 39,611.75 39,611.75 0.0K
12:51 39,611.20 39,615.95 39,598.85 39,602.20 0.0K
12:52 39,602.60 39,609.00 39,599.30 39,605.90 0.0K
12:53 39,606.15 39,614.25 39,604.95 39,613.75 0.0K
12:54 39,616.05 39,616.05 39,602.55 39,605.75 0.0K
12:55 39,606.15 39,608.40 39,600.00 39,600.45 0.0K
12:56 39,596.20 39,596.20 39,577.30 39,577.30 0.0K
12:57 39,577.70 39,589.70 39,576.45 39,587.95 0.0K
12:58 39,590.90 39,607.65 39,590.90 39,603.85 0.0K
12:59 39,603.85 39,608.90 39,602.75 39,608.90 0.0K
13:00 39,610.55 39,610.55 39,589.70 39,589.70 0.0K
13:01 39,593.05 39,594.15 39,580.80 39,581.50 0.0K
13:02 39,581.60 39,587.95 39,576.05 39,587.95 0.0K
13:03 39,586.00 39,616.90 39,584.10 39,616.90 0.0K
13:04 39,618.90 39,629.15 39,618.25 39,629.15 0.0K
13:05 39,631.65 39,631.65 39,609.60 39,609.60 0.0K
13:06 39,605.65 39,621.90 39,605.65 39,621.90 0.0K
13:07 39,621.10 39,627.05 39,614.90 39,615.10 0.0K
13:08 39,614.40 39,629.05 39,614.40 39,628.95 0.0K
13:09 39,628.90 39,638.65 39,626.95 39,638.65 0.0K
13:10 39,639.80 39,642.20 39,638.80 39,642.20 0.0K
13:11 39,642.15 39,650.65 39,642.15 39,650.65 0.0K
13:12 39,648.75 39,662.60 39,646.45 39,646.45 0.0K
13:13 39,645.10 39,645.10 39,626.00 39,633.00 0.0K
13:14 39,631.70 39,642.85 39,631.70 39,641.40 0.0K
13:15 39,647.90 39,653.55 39,642.05 39,651.40 0.0K
13:16 39,651.35 39,652.40 39,647.80 39,649.25 0.0K
13:17 39,648.40 39,649.45 39,634.45 39,634.45 0.0K
13:18 39,632.95 39,634.60 39,611.35 39,615.65 0.0K
13:19 39,613.90 39,613.90 39,593.90 39,594.00 0.0K
13:20 39,592.45 39,592.45 39,562.45 39,562.45 0.0K
13:21 39,562.70 39,575.20 39,562.70 39,572.30 0.0K
13:22 39,572.80 39,572.80 39,549.70 39,549.70 0.0K
13:23 39,549.25 39,549.25 39,537.50 39,540.85 0.0K
13:24 39,540.00 39,543.70 39,526.90 39,526.90 0.0K
13:25 39,521.10 39,537.50 39,521.10 39,532.60 0.0K
13:26 39,534.50 39,558.55 39,534.50 39,558.15 0.0K
13:27 39,560.50 39,571.05 39,559.95 39,571.05 0.0K
13:28 39,571.00 39,572.55 39,559.45 39,569.75 0.0K
13:29 39,570.50 39,570.50 39,562.90 39,563.85 0.0K
13:30 39,564.25 39,567.80 39,554.65 39,554.80 0.0K
13:31 39,555.80 39,557.85 39,553.50 39,557.20 0.0K
13:32 39,559.05 39,564.90 39,557.45 39,557.45 0.0K
13:33 39,556.50 39,562.50 39,545.55 39,545.55 0.0K
13:34 39,541.15 39,542.85 39,520.05 39,520.05 0.0K
13:35 39,520.20 39,525.90 39,516.50 39,525.90 0.0K
13:36 39,525.25 39,525.25 39,512.35 39,517.55 0.0K
13:37 39,517.45 39,519.00 39,485.55 39,485.55 0.0K
13:38 39,484.55 39,489.45 39,474.15 39,488.30 0.0K
13:39 39,487.40 39,488.60 39,482.35 39,483.85 0.0K
13:40 39,484.20 39,485.50 39,467.75 39,468.35 0.0K
13:41 39,468.45 39,476.55 39,466.00 39,476.55 0.0K
13:42 39,477.80 39,490.60 39,477.20 39,490.05 0.0K
13:43 39,489.90 39,498.20 39,489.55 39,495.20 0.0K
13:44 39,496.00 39,496.35 39,489.80 39,490.30 0.0K
13:45 39,495.00 39,507.35 39,486.85 39,497.45 0.0K
13:46 39,494.65 39,495.00 39,483.95 39,490.30 0.0K
13:47 39,489.90 39,493.80 39,485.55 39,488.70 0.0K
13:48 39,487.80 39,500.05 39,485.75 39,500.05 0.0K
13:49 39,503.80 39,507.40 39,501.00 39,501.45 0.0K
13:50 39,499.35 39,499.35 39,488.30 39,490.20 0.0K
13:51 39,491.35 39,492.05 39,487.80 39,489.00 0.0K
13:52 39,491.40 39,496.85 39,485.85 39,496.85 0.0K
13:53 39,496.05 39,498.65 39,488.60 39,489.90 0.0K
13:54 39,490.30 39,490.30 39,478.10 39,478.10 0.0K
13:55 39,478.05 39,491.25 39,478.05 39,489.00 0.0K
13:56 39,487.25 39,495.10 39,487.25 39,493.50 0.0K
13:57 39,492.30 39,492.65 39,481.90 39,482.35 0.0K
13:58 39,483.65 39,494.60 39,483.20 39,494.60 0.0K
13:59 39,494.90 39,499.80 39,490.75 39,490.75 0.0K
14:00 39,493.65 39,493.65 39,488.55 39,491.95 0.0K
14:01 39,491.80 39,511.90 39,489.45 39,509.70 0.0K
14:02 39,512.10 39,539.30 39,510.85 39,539.30 0.0K
14:03 39,540.75 39,542.90 39,507.80 39,507.80 0.0K
14:04 39,505.40 39,505.40 39,498.75 39,502.85 0.0K
14:05 39,501.15 39,502.05 39,493.75 39,501.90 0.0K
14:06 39,502.95 39,507.05 39,501.50 39,503.65 0.0K
14:07 39,504.25 39,508.15 39,504.25 39,504.35 0.0K
14:08 39,505.35 39,506.70 39,498.55 39,498.95 0.0K
14:09 39,498.45 39,500.65 39,494.70 39,496.85 0.0K
14:10 39,492.15 39,494.00 39,487.85 39,492.80 0.0K
14:11 39,489.95 39,489.95 39,482.30 39,482.30 0.0K
14:12 39,481.65 39,482.25 39,462.10 39,464.20 0.0K
14:13 39,462.95 39,466.95 39,451.50 39,453.05 0.0K
14:14 39,452.50 39,454.20 39,444.75 39,448.80 0.0K
14:15 39,448.70 39,462.70 39,445.90 39,459.25 0.0K
14:16 39,457.95 39,465.45 39,457.40 39,465.45 0.0K
14:17 39,463.70 39,471.80 39,463.70 39,471.55 0.0K
14:18 39,471.70 39,486.45 39,471.70 39,486.45 0.0K
14:19 39,485.15 39,491.80 39,485.15 39,488.80 0.0K
14:20 39,490.75 39,490.75 39,469.10 39,473.20 0.0K
14:21 39,474.00 39,476.50 39,471.25 39,474.50 0.0K
14:22 39,474.05 39,485.35 39,474.05 39,485.35 0.0K
14:23 39,486.30 39,496.95 39,486.30 39,494.50 0.0K
14:24 39,496.05 39,506.05 39,494.45 39,501.45 0.0K
14:25 39,501.10 39,503.10 39,488.85 39,488.85 0.0K
14:26 39,485.80 39,489.05 39,483.70 39,483.70 0.0K
14:27 39,482.00 39,485.40 39,479.10 39,479.10 0.0K
14:28 39,477.45 39,478.25 39,475.55 39,475.55 0.0K
14:29 39,475.25 39,478.75 39,471.50 39,471.50 0.0K
14:30 39,467.50 39,480.25 39,467.50 39,470.90 0.0K
14:31 39,466.10 39,466.10 39,454.25 39,458.40 0.0K
14:32 39,458.55 39,485.55 39,457.55 39,482.80 0.0K
14:33 39,480.70 39,483.25 39,475.70 39,479.15 0.0K
14:34 39,475.75 39,477.45 39,467.35 39,468.10 0.0K
14:35 39,467.20 39,471.15 39,463.65 39,470.05 0.0K
14:36 39,475.10 39,478.05 39,472.35 39,474.80 0.0K
14:37 39,475.75 39,484.75 39,475.75 39,482.95 0.0K
14:38 39,483.85 39,508.65 39,483.70 39,508.65 0.0K
14:39 39,507.65 39,518.60 39,506.50 39,514.25 0.0K
14:40 39,516.35 39,519.25 39,512.55 39,513.55 0.0K
14:41 39,512.65 39,523.30 39,506.20 39,517.25 0.0K
14:42 39,517.75 39,523.55 39,515.15 39,517.60 0.0K
14:43 39,519.95 39,534.85 39,518.65 39,534.85 0.0K
14:44 39,535.30 39,571.50 39,533.90 39,562.90 0.0K
14:45 39,559.20 39,566.45 39,553.05 39,564.35 0.0K
14:46 39,563.50 39,564.85 39,551.30 39,559.35 0.0K
14:47 39,558.40 39,561.20 39,544.05 39,544.05 0.0K
14:48 39,547.60 39,552.45 39,543.90 39,547.50 0.0K
14:49 39,549.70 39,558.50 39,544.60 39,557.80 0.0K
14:50 39,557.20 39,573.70 39,557.20 39,573.65 0.0K
14:51 39,572.10 39,573.20 39,560.75 39,562.20 0.0K
14:52 39,559.00 39,572.80 39,559.00 39,566.90 0.0K
14:53 39,565.95 39,570.55 39,558.50 39,558.50 0.0K
14:54 39,559.70 39,565.50 39,557.45 39,562.05 0.0K
14:55 39,563.40 39,564.75 39,554.15 39,555.10 0.0K
14:56 39,557.20 39,565.90 39,555.20 39,565.90 0.0K
14:57 39,564.25 39,574.20 39,564.25 39,572.90 0.0K
14:58 39,571.25 39,575.80 39,567.90 39,571.90 0.0K
14:59 39,574.30 39,579.55 39,574.30 39,575.50 0.0K
15:00 39,578.85 39,606.70 39,578.85 39,604.55 0.0K
15:01 39,598.30 39,601.10 39,578.85 39,578.85 0.0K
15:02 39,575.90 39,589.50 39,575.90 39,584.30 0.0K
15:03 39,582.70 39,596.95 39,565.60 39,567.50 0.0K
15:04 39,564.55 39,568.95 39,556.35 39,559.30 0.0K
15:05 39,558.15 39,560.60 39,544.20 39,547.70 0.0K
15:06 39,545.10 39,561.30 39,545.10 39,560.50 0.0K
15:07 39,563.10 39,567.70 39,549.15 39,560.95 0.0K
15:08 39,561.50 39,566.40 39,553.30 39,563.65 0.0K
15:09 39,566.40 39,571.10 39,559.10 39,564.60 0.0K
15:10 39,567.50 39,581.50 39,567.50 39,576.45 0.0K
15:11 39,574.15 39,578.70 39,568.40 39,568.50 0.0K
15:12 39,573.50 39,575.80 39,549.50 39,553.40 0.0K
15:13 39,556.70 39,557.35 39,536.50 39,536.50 0.0K
15:14 39,530.55 39,538.15 39,514.95 39,515.70 0.0K
15:15 39,513.05 39,521.40 39,509.15 39,509.15 0.0K
15:16 39,511.45 39,514.20 39,495.30 39,496.85 0.0K
15:17 39,501.10 39,502.85 39,493.25 39,495.65 0.0K
15:18 39,489.20 39,496.05 39,481.90 39,491.65 0.0K
15:19 39,486.10 39,501.50 39,480.90 39,481.80 0.0K
15:20 39,478.20 39,492.15 39,465.50 39,469.40 0.0K
15:21 39,474.20 39,483.90 39,474.15 39,475.65 0.0K
15:22 39,473.60 39,479.25 39,470.75 39,471.35 0.0K
15:23 39,470.90 39,475.10 39,464.35 39,472.90 0.0K
15:24 39,472.40 39,478.80 39,465.60 39,474.20 0.0K
15:25 39,474.25 39,474.60 39,464.45 39,467.75 0.0K
15:26 39,465.80 39,468.35 39,453.75 39,462.05 0.0K
15:27 39,458.65 39,469.30 39,455.65 39,461.35 0.0K
15:28 39,460.95 39,493.30 39,456.80 39,493.30 0.0K
15:29 39,494.10 39,515.40 39,482.00 39,515.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음