Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 41,288.65 41,288.65 41,288.65 41,288.65 0.0K
09:15 41,293.00 41,293.00 41,153.05 41,197.55 0.0K
09:16 41,207.45 41,222.50 41,161.90 41,186.10 0.0K
09:17 41,202.50 41,298.75 41,202.50 41,298.75 0.0K
09:18 41,296.65 41,394.45 41,296.65 41,370.05 0.0K
09:19 41,359.15 41,400.55 41,346.95 41,372.45 0.0K
09:20 41,380.95 41,417.30 41,363.80 41,404.65 0.0K
09:21 41,396.00 41,401.35 41,368.20 41,386.55 0.0K
09:22 41,385.00 41,414.95 41,365.10 41,414.95 0.0K
09:23 41,410.20 41,442.10 41,408.05 41,435.80 0.0K
09:24 41,432.20 41,448.80 41,430.80 41,443.35 0.0K
09:25 41,443.80 41,444.85 41,410.10 41,437.25 0.0K
09:26 41,439.05 41,469.40 41,430.75 41,452.55 0.0K
09:27 41,444.80 41,488.90 41,444.80 41,488.90 0.0K
09:28 41,484.20 41,488.60 41,471.80 41,471.80 0.0K
09:29 41,454.95 41,456.95 41,373.30 41,418.65 0.0K
09:30 41,420.95 41,435.20 41,419.10 41,421.50 0.0K
09:31 41,415.55 41,416.35 41,388.35 41,416.35 0.0K
09:32 41,416.80 41,438.80 41,416.80 41,433.00 0.0K
09:33 41,435.60 41,441.90 41,421.30 41,428.90 0.0K
09:34 41,431.65 41,448.85 41,415.40 41,415.40 0.0K
09:35 41,419.45 41,434.95 41,419.45 41,428.15 0.0K
09:36 41,430.00 41,474.65 41,430.00 41,474.65 0.0K
09:37 41,474.60 41,492.15 41,474.60 41,492.15 0.0K
09:38 41,490.75 41,510.15 41,490.75 41,507.95 0.0K
09:39 41,513.35 41,527.95 41,507.20 41,514.75 0.0K
09:40 41,514.35 41,520.90 41,506.05 41,520.25 0.0K
09:41 41,524.50 41,572.45 41,524.50 41,572.45 0.0K
09:42 41,574.70 41,589.05 41,574.70 41,580.80 0.0K
09:43 41,584.05 41,585.75 41,569.40 41,569.40 0.0K
09:44 41,572.20 41,573.65 41,557.40 41,569.80 0.0K
09:45 41,565.85 41,571.80 41,551.60 41,571.80 0.0K
09:46 41,562.25 41,581.50 41,559.15 41,581.50 0.0K
09:47 41,582.85 41,597.45 41,582.05 41,582.70 0.0K
09:48 41,578.00 41,580.00 41,558.45 41,559.15 0.0K
09:49 41,560.80 41,572.75 41,557.40 41,571.60 0.0K
09:50 41,573.15 41,573.15 41,553.75 41,553.75 0.0K
09:51 41,553.05 41,578.50 41,553.05 41,577.70 0.0K
09:52 41,578.50 41,584.90 41,574.45 41,579.25 0.0K
09:53 41,583.20 41,606.55 41,583.20 41,606.55 0.0K
09:54 41,607.60 41,614.90 41,603.35 41,606.90 0.0K
09:55 41,609.35 41,609.35 41,588.55 41,588.55 0.0K
09:56 41,588.15 41,590.30 41,574.20 41,577.20 0.0K
09:57 41,577.50 41,594.25 41,577.50 41,588.50 0.0K
09:58 41,585.15 41,586.40 41,573.80 41,573.80 0.0K
09:59 41,575.35 41,586.60 41,572.00 41,581.45 0.0K
10:00 41,583.00 41,617.50 41,583.00 41,615.70 0.0K
10:01 41,615.75 41,622.45 41,614.35 41,614.35 0.0K
10:02 41,610.70 41,614.15 41,601.05 41,613.70 0.0K
10:03 41,615.25 41,616.90 41,604.15 41,612.20 0.0K
10:04 41,614.40 41,614.40 41,566.90 41,568.85 0.0K
10:05 41,568.60 41,600.25 41,561.55 41,600.25 0.0K
10:06 41,602.35 41,619.65 41,602.35 41,619.65 0.0K
10:07 41,618.10 41,620.75 41,611.55 41,613.30 0.0K
10:08 41,616.35 41,616.60 41,600.35 41,602.50 0.0K
10:09 41,600.55 41,617.85 41,596.80 41,617.85 0.0K
10:10 41,617.15 41,625.65 41,615.60 41,622.90 0.0K
10:11 41,625.30 41,625.30 41,607.60 41,615.25 0.0K
10:12 41,615.20 41,621.15 41,611.85 41,612.30 0.0K
10:13 41,614.80 41,623.35 41,614.80 41,623.35 0.0K
10:14 41,622.65 41,625.40 41,605.40 41,611.10 0.0K
10:15 41,610.05 41,629.95 41,610.05 41,628.85 0.0K
10:16 41,626.55 41,631.60 41,618.85 41,627.45 0.0K
10:17 41,624.30 41,636.40 41,624.30 41,634.00 0.0K
10:18 41,635.45 41,638.15 41,630.20 41,630.20 0.0K
10:19 41,628.70 41,628.70 41,610.55 41,610.80 0.0K
10:20 41,614.50 41,630.25 41,611.35 41,629.15 0.0K
10:21 41,627.90 41,628.55 41,620.70 41,620.80 0.0K
10:22 41,620.15 41,636.20 41,619.20 41,628.20 0.0K
10:23 41,627.20 41,628.20 41,616.20 41,616.20 0.0K
10:24 41,616.60 41,616.60 41,596.70 41,596.70 0.0K
10:25 41,599.70 41,600.55 41,586.70 41,586.70 0.0K
10:26 41,588.20 41,610.85 41,588.20 41,610.85 0.0K
10:27 41,612.70 41,612.70 41,598.35 41,598.35 0.0K
10:28 41,596.70 41,601.85 41,593.35 41,600.80 0.0K
10:29 41,599.05 41,602.25 41,594.90 41,600.35 0.0K
10:30 41,600.20 41,607.95 41,599.80 41,604.90 0.0K
10:31 41,604.05 41,615.15 41,600.35 41,615.15 0.0K
10:32 41,614.65 41,618.10 41,606.45 41,613.65 0.0K
10:33 41,613.85 41,620.75 41,613.45 41,618.70 0.0K
10:34 41,615.80 41,618.05 41,598.45 41,598.45 0.0K
10:35 41,595.45 41,610.50 41,590.10 41,609.60 0.0K
10:36 41,609.45 41,609.45 41,595.40 41,595.40 0.0K
10:37 41,593.75 41,595.60 41,580.65 41,580.65 0.0K
10:38 41,583.85 41,587.95 41,582.35 41,587.95 0.0K
10:39 41,587.80 41,592.90 41,584.35 41,586.80 0.0K
10:40 41,585.65 41,588.45 41,582.15 41,582.15 0.0K
10:41 41,584.90 41,586.95 41,580.45 41,583.55 0.0K
10:42 41,580.60 41,585.80 41,579.45 41,585.50 0.0K
10:43 41,585.20 41,607.50 41,585.20 41,607.50 0.0K
10:44 41,606.30 41,609.50 41,601.05 41,608.10 0.0K
10:45 41,605.50 41,614.80 41,605.50 41,606.85 0.0K
10:46 41,604.65 41,607.65 41,603.05 41,604.15 0.0K
10:47 41,605.35 41,609.70 41,586.05 41,587.95 0.0K
10:48 41,588.75 41,594.80 41,587.45 41,593.85 0.0K
10:49 41,593.85 41,595.10 41,584.70 41,589.35 0.0K
10:50 41,593.05 41,593.30 41,585.65 41,587.90 0.0K
10:51 41,590.15 41,597.50 41,586.40 41,597.50 0.0K
10:52 41,598.50 41,607.35 41,598.40 41,606.85 0.0K
10:53 41,609.35 41,613.65 41,607.25 41,613.60 0.0K
10:54 41,610.50 41,611.55 41,603.80 41,603.80 0.0K
10:55 41,604.80 41,609.50 41,601.90 41,609.50 0.0K
10:56 41,609.20 41,610.40 41,605.75 41,607.45 0.0K
10:57 41,605.55 41,616.65 41,604.25 41,608.50 0.0K
10:58 41,605.75 41,613.00 41,604.70 41,609.40 0.0K
10:59 41,610.05 41,620.65 41,610.05 41,617.20 0.0K
11:00 41,619.55 41,632.95 41,619.55 41,632.95 0.0K
11:01 41,633.05 41,637.70 41,626.00 41,626.00 0.0K
11:02 41,627.45 41,637.65 41,627.05 41,634.30 0.0K
11:03 41,637.55 41,641.85 41,634.70 41,641.30 0.0K
11:04 41,644.10 41,647.70 41,640.65 41,643.85 0.0K
11:05 41,640.55 41,641.95 41,629.65 41,632.75 0.0K
11:06 41,633.60 41,636.80 41,630.90 41,631.50 0.0K
11:07 41,630.20 41,630.20 41,617.15 41,617.15 0.0K
11:08 41,617.05 41,622.15 41,616.65 41,616.65 0.0K
11:09 41,615.95 41,618.60 41,603.80 41,606.35 0.0K
11:10 41,606.60 41,613.65 41,606.50 41,613.00 0.0K
11:11 41,614.75 41,617.20 41,607.40 41,617.20 0.0K
11:12 41,618.60 41,627.85 41,614.70 41,614.70 0.0K
11:13 41,609.00 41,609.00 41,592.15 41,592.65 0.0K
11:14 41,593.55 41,597.90 41,590.25 41,594.15 0.0K
11:15 41,593.05 41,596.00 41,590.25 41,591.45 0.0K
11:16 41,593.30 41,602.00 41,591.05 41,601.80 0.0K
11:17 41,599.25 41,599.25 41,584.65 41,586.85 0.0K
11:18 41,589.10 41,597.50 41,586.70 41,595.90 0.0K
11:19 41,595.10 41,599.30 41,591.80 41,599.30 0.0K
11:20 41,601.10 41,603.15 41,594.10 41,597.80 0.0K
11:21 41,599.25 41,600.10 41,579.50 41,579.50 0.0K
11:22 41,580.20 41,583.50 41,578.15 41,583.30 0.0K
11:23 41,584.15 41,590.70 41,581.10 41,590.45 0.0K
11:24 41,585.15 41,589.65 41,584.65 41,584.65 0.0K
11:25 41,586.40 41,604.85 41,586.40 41,604.70 0.0K
11:26 41,605.80 41,612.00 41,603.95 41,612.00 0.0K
11:27 41,614.40 41,615.75 41,608.45 41,610.30 0.0K
11:28 41,612.35 41,613.10 41,606.95 41,609.60 0.0K
11:29 41,611.20 41,611.35 41,604.85 41,609.95 0.0K
11:30 41,611.00 41,611.45 41,599.15 41,601.30 0.0K
11:31 41,599.40 41,604.10 41,598.75 41,600.65 0.0K
11:32 41,600.60 41,604.55 41,598.25 41,603.50 0.0K
11:33 41,600.45 41,605.55 41,600.25 41,605.25 0.0K
11:34 41,607.55 41,614.00 41,606.80 41,608.25 0.0K
11:35 41,608.05 41,608.50 41,602.50 41,603.60 0.0K
11:36 41,603.65 41,604.45 41,597.60 41,604.45 0.0K
11:37 41,603.40 41,614.05 41,601.25 41,614.05 0.0K
11:38 41,613.60 41,618.25 41,610.60 41,617.80 0.0K
11:39 41,617.20 41,619.30 41,606.85 41,606.85 0.0K
11:40 41,607.95 41,609.75 41,601.40 41,601.40 0.0K
11:41 41,601.45 41,601.45 41,589.15 41,593.70 0.0K
11:42 41,597.05 41,599.00 41,594.15 41,595.50 0.0K
11:43 41,598.20 41,606.55 41,596.25 41,606.55 0.0K
11:44 41,605.60 41,608.55 41,597.10 41,597.90 0.0K
11:45 41,598.30 41,602.60 41,597.80 41,598.60 0.0K
11:46 41,600.45 41,600.45 41,595.40 41,598.40 0.0K
11:47 41,597.65 41,599.40 41,593.60 41,595.10 0.0K
11:48 41,592.25 41,594.65 41,583.95 41,585.40 0.0K
11:49 41,585.30 41,587.10 41,582.95 41,586.85 0.0K
11:50 41,586.90 41,590.65 41,583.65 41,584.10 0.0K
11:51 41,585.95 41,590.85 41,580.70 41,580.70 0.0K
11:52 41,582.75 41,582.75 41,571.55 41,572.60 0.0K
11:53 41,572.00 41,583.45 41,572.00 41,580.55 0.0K
11:54 41,581.90 41,581.90 41,577.00 41,577.35 0.0K
11:55 41,574.40 41,576.70 41,567.50 41,571.25 0.0K
11:56 41,570.50 41,578.15 41,569.55 41,578.15 0.0K
11:57 41,577.30 41,588.25 41,573.75 41,588.25 0.0K
11:58 41,589.85 41,589.85 41,582.45 41,588.05 0.0K
11:59 41,588.85 41,588.85 41,579.65 41,580.05 0.0K
12:00 41,579.90 41,583.10 41,578.50 41,581.90 0.0K
12:01 41,580.50 41,581.75 41,575.80 41,576.15 0.0K
12:02 41,578.45 41,580.45 41,575.40 41,575.55 0.0K
12:03 41,574.95 41,576.70 41,573.15 41,574.65 0.0K
12:04 41,575.15 41,581.95 41,574.95 41,581.75 0.0K
12:05 41,581.75 41,587.65 41,580.55 41,583.75 0.0K
12:06 41,583.50 41,588.45 41,583.00 41,584.25 0.0K
12:07 41,583.55 41,586.70 41,579.80 41,585.85 0.0K
12:08 41,585.30 41,589.25 41,582.95 41,582.95 0.0K
12:09 41,584.10 41,599.10 41,584.10 41,599.10 0.0K
12:10 41,600.35 41,608.20 41,599.20 41,605.90 0.0K
12:11 41,609.30 41,620.40 41,608.60 41,620.40 0.0K
12:12 41,622.20 41,627.10 41,619.45 41,625.55 0.0K
12:13 41,626.45 41,637.40 41,624.80 41,634.70 0.0K
12:14 41,633.00 41,646.30 41,633.00 41,641.30 0.0K
12:15 41,639.90 41,655.80 41,639.15 41,653.10 0.0K
12:16 41,654.70 41,656.15 41,648.25 41,653.25 0.0K
12:17 41,653.65 41,653.65 41,645.55 41,650.35 0.0K
12:18 41,650.65 41,650.65 41,641.15 41,642.20 0.0K
12:19 41,641.75 41,652.65 41,641.75 41,643.45 0.0K
12:20 41,643.30 41,651.50 41,642.60 41,651.50 0.0K
12:21 41,651.85 41,653.60 41,647.55 41,649.95 0.0K
12:22 41,648.60 41,649.80 41,639.60 41,642.95 0.0K
12:23 41,643.00 41,645.35 41,637.70 41,637.70 0.0K
12:24 41,638.70 41,641.20 41,633.25 41,638.15 0.0K
12:25 41,637.60 41,639.45 41,632.40 41,632.40 0.0K
12:26 41,632.90 41,644.55 41,632.15 41,639.40 0.0K
12:27 41,637.20 41,653.45 41,637.15 41,653.45 0.0K
12:28 41,654.80 41,665.35 41,654.80 41,661.10 0.0K
12:29 41,661.00 41,674.35 41,659.60 41,670.40 0.0K
12:30 41,671.15 41,676.70 41,668.75 41,674.60 0.0K
12:31 41,674.15 41,680.40 41,673.25 41,680.40 0.0K
12:32 41,682.40 41,692.65 41,682.40 41,692.10 0.0K
12:33 41,691.55 41,691.80 41,685.85 41,690.20 0.0K
12:34 41,687.80 41,703.80 41,687.80 41,703.80 0.0K
12:35 41,706.30 41,711.50 41,705.70 41,706.85 0.0K
12:36 41,706.95 41,710.10 41,703.45 41,708.95 0.0K
12:37 41,710.75 41,713.60 41,706.95 41,706.95 0.0K
12:38 41,706.85 41,708.30 41,703.50 41,704.75 0.0K
12:39 41,702.70 41,709.65 41,702.70 41,707.20 0.0K
12:40 41,704.25 41,707.70 41,701.25 41,705.55 0.0K
12:41 41,704.75 41,714.25 41,704.75 41,707.40 0.0K
12:42 41,712.15 41,713.50 41,699.70 41,702.20 0.0K
12:43 41,700.45 41,707.20 41,698.85 41,700.15 0.0K
12:44 41,699.40 41,699.40 41,692.55 41,696.80 0.0K
12:45 41,696.25 41,700.00 41,692.45 41,698.60 0.0K
12:46 41,700.25 41,707.70 41,695.85 41,698.45 0.0K
12:47 41,695.65 41,702.55 41,693.55 41,693.55 0.0K
12:48 41,696.50 41,704.25 41,695.60 41,701.75 0.0K
12:49 41,703.45 41,705.20 41,700.10 41,705.20 0.0K
12:50 41,705.30 41,711.00 41,704.65 41,709.25 0.0K
12:51 41,708.10 41,708.15 41,703.00 41,705.75 0.0K
12:52 41,704.30 41,706.55 41,698.70 41,706.55 0.0K
12:53 41,706.30 41,706.30 41,697.80 41,698.60 0.0K
12:54 41,698.10 41,700.00 41,688.80 41,688.80 0.0K
12:55 41,689.45 41,689.45 41,684.80 41,689.25 0.0K
12:56 41,686.50 41,688.75 41,684.45 41,684.80 0.0K
12:57 41,683.45 41,688.95 41,682.55 41,684.50 0.0K
12:58 41,682.30 41,684.65 41,676.15 41,677.70 0.0K
12:59 41,677.65 41,680.30 41,676.00 41,677.30 0.0K
13:00 41,680.70 41,680.90 41,672.85 41,675.35 0.0K
13:01 41,675.50 41,677.45 41,673.00 41,674.95 0.0K
13:02 41,676.20 41,677.20 41,672.65 41,672.65 0.0K
13:03 41,674.25 41,681.30 41,674.25 41,678.80 0.0K
13:04 41,681.75 41,683.70 41,676.40 41,681.70 0.0K
13:05 41,681.80 41,690.30 41,677.20 41,688.80 0.0K
13:06 41,689.05 41,696.45 41,689.05 41,692.65 0.0K
13:07 41,694.60 41,695.95 41,690.65 41,692.65 0.0K
13:08 41,692.60 41,695.85 41,689.35 41,694.80 0.0K
13:09 41,696.35 41,696.65 41,686.45 41,696.25 0.0K
13:10 41,699.25 41,703.95 41,696.05 41,703.00 0.0K
13:11 41,701.35 41,710.55 41,699.15 41,710.10 0.0K
13:12 41,710.50 41,711.60 41,706.00 41,711.05 0.0K
13:13 41,709.65 41,714.15 41,706.85 41,713.35 0.0K
13:14 41,713.15 41,714.80 41,708.15 41,713.25 0.0K
13:15 41,714.55 41,716.60 41,710.25 41,710.25 0.0K
13:16 41,712.10 41,723.55 41,711.90 41,719.00 0.0K
13:17 41,717.85 41,723.85 41,715.30 41,718.90 0.0K
13:18 41,720.30 41,729.45 41,719.00 41,719.35 0.0K
13:19 41,718.40 41,718.45 41,708.00 41,709.30 0.0K
13:20 41,709.25 41,709.25 41,703.75 41,704.65 0.0K
13:21 41,704.05 41,709.10 41,701.55 41,708.15 0.0K
13:22 41,707.65 41,709.10 41,703.00 41,709.10 0.0K
13:23 41,709.10 41,717.70 41,709.10 41,715.30 0.0K
13:24 41,715.50 41,724.30 41,715.40 41,724.30 0.0K
13:25 41,722.50 41,728.55 41,719.75 41,727.10 0.0K
13:26 41,726.90 41,731.00 41,726.00 41,729.60 0.0K
13:27 41,731.10 41,734.25 41,712.35 41,712.35 0.0K
13:28 41,717.35 41,724.15 41,713.30 41,723.75 0.0K
13:29 41,721.95 41,731.80 41,719.20 41,730.00 0.0K
13:30 41,730.50 41,731.80 41,721.70 41,721.70 0.0K
13:31 41,720.95 41,720.95 41,710.75 41,712.30 0.0K
13:32 41,711.60 41,727.05 41,711.45 41,716.75 0.0K
13:33 41,716.00 41,718.10 41,712.90 41,717.05 0.0K
13:34 41,714.30 41,714.30 41,703.75 41,705.00 0.0K
13:35 41,704.65 41,706.75 41,696.55 41,697.40 0.0K
13:36 41,696.40 41,700.90 41,690.45 41,694.60 0.0K
13:37 41,694.75 41,698.90 41,693.95 41,695.80 0.0K
13:38 41,698.15 41,701.10 41,697.50 41,700.05 0.0K
13:39 41,702.15 41,702.15 41,694.00 41,701.65 0.0K
13:40 41,698.85 41,713.35 41,697.15 41,713.35 0.0K
13:41 41,710.30 41,714.20 41,707.60 41,707.60 0.0K
13:42 41,709.55 41,717.70 41,708.25 41,717.70 0.0K
13:43 41,718.05 41,721.00 41,714.45 41,721.00 0.0K
13:44 41,723.10 41,733.00 41,723.10 41,729.75 0.0K
13:45 41,728.20 41,738.50 41,728.05 41,729.15 0.0K
13:46 41,730.10 41,737.25 41,730.10 41,731.35 0.0K
13:47 41,726.90 41,736.40 41,724.30 41,735.40 0.0K
13:48 41,734.80 41,741.15 41,734.80 41,739.30 0.0K
13:49 41,740.15 41,741.25 41,734.25 41,738.65 0.0K
13:50 41,738.40 41,751.25 41,737.70 41,751.25 0.0K
13:51 41,751.90 41,761.50 41,749.80 41,761.50 0.0K
13:52 41,761.20 41,767.75 41,759.95 41,767.75 0.0K
13:53 41,766.40 41,768.60 41,749.65 41,750.50 0.0K
13:54 41,752.05 41,757.40 41,741.05 41,741.65 0.0K
13:55 41,742.70 41,752.55 41,739.55 41,752.55 0.0K
13:56 41,754.25 41,770.90 41,753.25 41,768.15 0.0K
13:57 41,765.00 41,768.25 41,759.10 41,761.30 0.0K
13:58 41,760.90 41,768.80 41,757.90 41,766.05 0.0K
13:59 41,768.75 41,768.85 41,754.85 41,763.40 0.0K
14:00 41,763.80 41,775.60 41,759.75 41,775.60 0.0K
14:01 41,777.85 41,782.95 41,775.55 41,778.25 0.0K
14:02 41,781.00 41,788.20 41,779.70 41,787.30 0.0K
14:03 41,785.50 41,789.85 41,780.70 41,781.75 0.0K
14:04 41,782.80 41,783.20 41,772.65 41,772.65 0.0K
14:05 41,774.65 41,774.65 41,762.05 41,763.80 0.0K
14:06 41,765.35 41,772.35 41,763.95 41,768.85 0.0K
14:07 41,769.90 41,778.50 41,766.25 41,778.50 0.0K
14:08 41,779.20 41,786.15 41,777.10 41,779.85 0.0K
14:09 41,778.35 41,790.65 41,778.35 41,784.80 0.0K
14:10 41,784.15 41,784.15 41,758.25 41,760.40 0.0K
14:11 41,759.05 41,764.10 41,758.20 41,761.95 0.0K
14:12 41,763.00 41,768.95 41,763.00 41,765.60 0.0K
14:13 41,767.20 41,769.10 41,762.90 41,767.00 0.0K
14:14 41,767.20 41,771.10 41,764.80 41,768.55 0.0K
14:15 41,769.25 41,770.50 41,765.70 41,769.55 0.0K
14:16 41,767.10 41,768.80 41,763.05 41,763.05 0.0K
14:17 41,764.20 41,768.35 41,759.20 41,759.90 0.0K
14:18 41,758.70 41,761.20 41,749.95 41,749.95 0.0K
14:19 41,750.00 41,750.40 41,745.95 41,750.40 0.0K
14:20 41,747.90 41,754.35 41,747.90 41,754.35 0.0K
14:21 41,753.45 41,754.50 41,750.85 41,753.35 0.0K
14:22 41,751.05 41,754.65 41,747.25 41,751.90 0.0K
14:23 41,752.35 41,754.50 41,749.90 41,754.40 0.0K
14:24 41,754.95 41,754.95 41,750.55 41,753.05 0.0K
14:25 41,752.85 41,761.65 41,752.85 41,761.55 0.0K
14:26 41,760.35 41,763.25 41,758.55 41,759.90 0.0K
14:27 41,760.00 41,764.80 41,747.50 41,748.00 0.0K
14:28 41,748.75 41,751.40 41,746.60 41,748.45 0.0K
14:29 41,750.10 41,752.00 41,746.20 41,750.90 0.0K
14:30 41,746.60 41,748.50 41,735.25 41,738.05 0.0K
14:31 41,740.60 41,747.35 41,740.60 41,746.50 0.0K
14:32 41,747.10 41,754.10 41,745.40 41,754.10 0.0K
14:33 41,754.35 41,756.70 41,739.30 41,743.50 0.0K
14:34 41,743.25 41,750.55 41,739.15 41,749.65 0.0K
14:35 41,746.40 41,754.30 41,745.80 41,754.25 0.0K
14:36 41,753.00 41,753.00 41,745.80 41,750.60 0.0K
14:37 41,751.90 41,756.80 41,749.40 41,754.80 0.0K
14:38 41,754.25 41,760.70 41,754.25 41,760.65 0.0K
14:39 41,760.95 41,762.10 41,758.40 41,760.30 0.0K
14:40 41,759.45 41,759.45 41,746.85 41,752.05 0.0K
14:41 41,752.60 41,761.05 41,750.85 41,760.85 0.0K
14:42 41,758.70 41,765.80 41,756.15 41,764.50 0.0K
14:43 41,762.60 41,763.55 41,758.30 41,761.75 0.0K
14:44 41,761.15 41,762.75 41,753.10 41,753.95 0.0K
14:45 41,754.60 41,767.50 41,750.95 41,767.50 0.0K
14:46 41,771.70 41,779.35 41,770.75 41,773.85 0.0K
14:47 41,770.80 41,783.65 41,768.80 41,782.50 0.0K
14:48 41,782.40 41,785.95 41,776.70 41,781.55 0.0K
14:49 41,782.35 41,795.75 41,782.05 41,790.80 0.0K
14:50 41,789.30 41,793.60 41,785.15 41,793.60 0.0K
14:51 41,793.20 41,793.20 41,789.10 41,790.75 0.0K
14:52 41,790.55 41,798.75 41,789.55 41,795.05 0.0K
14:53 41,794.75 41,801.30 41,794.75 41,797.05 0.0K
14:54 41,797.10 41,797.10 41,790.30 41,792.35 0.0K
14:55 41,793.80 41,797.80 41,792.15 41,794.40 0.0K
14:56 41,794.10 41,800.95 41,794.10 41,800.20 0.0K
14:57 41,802.55 41,802.55 41,797.30 41,801.70 0.0K
14:58 41,802.25 41,806.30 41,799.90 41,803.50 0.0K
14:59 41,802.70 41,805.20 41,800.55 41,800.90 0.0K
15:00 41,813.35 41,828.40 41,810.40 41,811.55 0.0K
15:01 41,812.25 41,818.55 41,811.65 41,814.05 0.0K
15:02 41,813.35 41,823.65 41,812.50 41,812.50 0.0K
15:03 41,813.05 41,828.40 41,813.05 41,827.70 0.0K
15:04 41,825.85 41,836.15 41,825.85 41,835.70 0.0K
15:05 41,837.80 41,849.45 41,837.80 41,847.25 0.0K
15:06 41,848.05 41,855.60 41,845.65 41,849.65 0.0K
15:07 41,855.05 41,858.85 41,845.10 41,856.80 0.0K
15:08 41,859.20 41,862.95 41,854.85 41,860.65 0.0K
15:09 41,861.15 41,866.85 41,856.65 41,866.85 0.0K
15:10 41,876.95 41,876.95 41,861.65 41,863.85 0.0K
15:11 41,866.10 41,872.40 41,863.10 41,865.50 0.0K
15:12 41,869.60 41,869.80 41,861.05 41,866.95 0.0K
15:13 41,868.95 41,875.90 41,864.60 41,866.10 0.0K
15:14 41,866.30 41,872.70 41,865.20 41,868.90 0.0K
15:15 41,870.50 41,881.30 41,870.50 41,873.05 0.0K
15:16 41,874.80 41,885.65 41,874.80 41,885.65 0.0K
15:17 41,888.10 41,898.25 41,887.45 41,889.50 0.0K
15:18 41,890.10 41,890.10 41,875.80 41,880.75 0.0K
15:19 41,880.85 41,888.90 41,879.80 41,888.90 0.0K
15:20 41,887.40 41,892.30 41,878.05 41,882.80 0.0K
15:21 41,880.25 41,894.00 41,880.25 41,888.20 0.0K
15:22 41,887.95 41,895.75 41,886.55 41,889.15 0.0K
15:23 41,890.60 41,898.95 41,890.60 41,893.95 0.0K
15:24 41,896.35 41,901.15 41,889.05 41,890.20 0.0K
15:25 41,893.05 41,894.25 41,884.45 41,884.45 0.0K
15:26 41,886.25 41,887.25 41,878.60 41,878.60 0.0K
15:27 41,884.00 41,884.00 41,870.70 41,875.10 0.0K
15:28 41,882.25 41,882.25 41,852.85 41,861.15 0.0K
15:29 41,863.60 41,866.85 41,846.65 41,866.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음