Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 41,927.00 41,927.00 41,927.00 41,927.00 0.0K
09:15 41,926.10 41,938.35 41,855.35 41,914.30 0.0K
09:16 41,936.95 41,945.20 41,883.10 41,922.90 0.0K
09:17 41,926.80 42,001.70 41,925.75 41,957.20 0.0K
09:18 41,952.10 41,952.10 41,859.85 41,865.55 0.0K
09:19 41,880.00 41,898.00 41,868.20 41,885.55 0.0K
09:20 41,893.75 41,897.95 41,837.10 41,876.10 0.0K
09:21 41,875.40 41,964.30 41,866.00 41,933.50 0.0K
09:22 41,937.65 42,020.75 41,937.65 42,012.85 0.0K
09:23 42,015.75 42,039.75 42,015.55 42,024.30 0.0K
09:24 42,029.75 42,033.30 42,007.20 42,007.45 0.0K
09:25 42,001.80 42,001.80 41,967.25 41,976.90 0.0K
09:26 41,975.65 41,987.75 41,957.15 41,987.75 0.0K
09:27 41,989.20 42,033.30 41,988.55 42,029.30 0.0K
09:28 42,030.05 42,033.45 41,993.40 42,019.70 0.0K
09:29 42,021.20 42,028.75 42,004.70 42,004.70 0.0K
09:30 42,001.30 42,046.60 42,001.30 42,046.60 0.0K
09:31 42,044.60 42,062.00 42,036.75 42,040.60 0.0K
09:32 42,044.95 42,046.65 42,018.70 42,018.70 0.0K
09:33 42,023.10 42,027.40 41,975.95 41,979.85 0.0K
09:34 41,981.80 41,981.80 41,969.90 41,969.90 0.0K
09:35 41,976.35 42,024.70 41,975.20 42,024.70 0.0K
09:36 42,022.05 42,042.70 42,020.15 42,041.85 0.0K
09:37 42,043.55 42,048.90 42,025.50 42,025.50 0.0K
09:38 42,020.90 42,037.85 42,017.20 42,037.85 0.0K
09:39 42,044.30 42,051.30 42,038.10 42,041.65 0.0K
09:40 42,042.20 42,051.85 42,041.65 42,044.50 0.0K
09:41 42,043.50 42,047.30 42,008.65 42,008.65 0.0K
09:42 42,011.20 42,011.20 42,001.70 42,008.55 0.0K
09:43 42,010.95 42,015.85 42,009.10 42,009.15 0.0K
09:44 42,010.30 42,026.10 42,007.00 42,023.70 0.0K
09:45 42,025.40 42,027.75 42,002.75 42,004.25 0.0K
09:46 42,003.20 42,003.40 41,992.20 41,992.20 0.0K
09:47 41,998.80 41,999.45 41,987.10 41,989.50 0.0K
09:48 41,991.45 41,999.20 41,982.40 41,982.40 0.0K
09:49 41,979.60 41,981.70 41,965.55 41,965.55 0.0K
09:50 41,959.25 41,959.25 41,942.10 41,949.70 0.0K
09:51 41,949.45 41,983.10 41,949.45 41,977.10 0.0K
09:52 41,978.30 41,986.90 41,977.45 41,982.15 0.0K
09:53 41,982.95 41,996.30 41,982.95 41,996.30 0.0K
09:54 42,002.45 42,005.95 41,987.60 41,991.40 0.0K
09:55 41,990.70 41,995.55 41,987.80 41,991.25 0.0K
09:56 41,991.95 42,002.70 41,991.45 41,999.95 0.0K
09:57 42,001.60 42,019.10 42,001.60 42,017.95 0.0K
09:58 42,018.30 42,018.40 42,006.25 42,014.15 0.0K
09:59 42,013.60 42,013.60 42,002.20 42,007.40 0.0K
10:00 42,007.55 42,015.05 42,003.55 42,006.70 0.0K
10:01 42,008.20 42,009.65 42,000.20 42,004.55 0.0K
10:02 42,004.90 42,008.65 41,999.30 42,001.35 0.0K
10:03 41,999.90 42,014.80 41,998.15 42,005.50 0.0K
10:04 42,003.25 42,014.70 42,003.25 42,009.15 0.0K
10:05 42,007.15 42,013.85 42,007.15 42,009.60 0.0K
10:06 42,010.55 42,013.05 42,005.05 42,006.15 0.0K
10:07 42,003.40 42,008.80 42,000.10 42,002.90 0.0K
10:08 42,001.10 42,013.35 42,001.10 42,004.05 0.0K
10:09 41,999.75 42,009.85 41,998.05 42,009.30 0.0K
10:10 42,011.40 42,019.60 42,009.20 42,016.60 0.0K
10:11 42,017.45 42,021.25 42,012.25 42,019.15 0.0K
10:12 42,019.30 42,019.30 42,011.45 42,015.90 0.0K
10:13 42,015.05 42,018.65 42,008.05 42,016.85 0.0K
10:14 42,017.30 42,019.50 42,014.35 42,017.05 0.0K
10:15 42,015.05 42,015.05 41,988.10 41,988.10 0.0K
10:16 41,984.45 41,985.20 41,970.75 41,970.75 0.0K
10:17 41,965.65 41,968.60 41,918.15 41,918.15 0.0K
10:18 41,916.70 41,916.70 41,902.15 41,902.15 0.0K
10:19 41,897.50 41,901.60 41,875.95 41,878.10 0.0K
10:20 41,874.10 41,878.20 41,866.50 41,872.95 0.0K
10:21 41,870.60 41,871.50 41,841.95 41,841.95 0.0K
10:22 41,837.95 41,838.45 41,829.70 41,833.90 0.0K
10:23 41,831.15 41,833.00 41,819.10 41,827.55 0.0K
10:24 41,826.75 41,833.85 41,826.75 41,826.85 0.0K
10:25 41,822.45 41,822.45 41,804.40 41,807.45 0.0K
10:26 41,808.10 41,854.55 41,808.10 41,854.55 0.0K
10:27 41,857.15 41,911.90 41,857.15 41,911.90 0.0K
10:28 41,909.35 41,926.45 41,908.40 41,926.45 0.0K
10:29 41,926.40 41,943.45 41,924.95 41,943.00 0.0K
10:30 41,940.65 41,940.65 41,923.65 41,930.85 0.0K
10:31 41,928.70 41,929.60 41,915.60 41,925.10 0.0K
10:32 41,925.90 41,957.55 41,925.90 41,957.55 0.0K
10:33 41,961.75 41,965.60 41,957.90 41,960.90 0.0K
10:34 41,963.45 41,963.45 41,931.30 41,947.05 0.0K
10:35 41,947.00 41,952.05 41,939.40 41,952.05 0.0K
10:36 41,952.25 41,952.25 41,936.70 41,936.70 0.0K
10:37 41,937.70 41,943.60 41,935.75 41,943.60 0.0K
10:38 41,945.30 41,948.50 41,938.20 41,940.40 0.0K
10:39 41,938.80 41,943.55 41,938.25 41,943.55 0.0K
10:40 41,946.00 41,957.40 41,946.00 41,955.80 0.0K
10:41 41,954.80 41,956.25 41,944.20 41,948.70 0.0K
10:42 41,947.65 41,950.45 41,943.40 41,948.25 0.0K
10:43 41,947.90 41,955.95 41,947.90 41,950.90 0.0K
10:44 41,954.95 41,961.90 41,954.75 41,959.20 0.0K
10:45 41,957.55 41,959.20 41,952.95 41,958.50 0.0K
10:46 41,958.65 41,969.55 41,957.45 41,969.55 0.0K
10:47 41,965.90 41,967.65 41,962.00 41,965.30 0.0K
10:48 41,965.25 41,981.35 41,962.35 41,980.90 0.0K
10:49 41,979.25 41,983.25 41,974.90 41,976.15 0.0K
10:50 41,980.15 41,984.25 41,973.70 41,982.70 0.0K
10:51 41,979.85 41,992.30 41,979.25 41,988.10 0.0K
10:52 41,988.10 41,997.40 41,988.10 41,997.40 0.0K
10:53 41,996.15 41,997.85 41,986.55 41,991.15 0.0K
10:54 41,988.80 41,992.90 41,986.65 41,991.45 0.0K
10:55 41,991.25 42,003.80 41,987.80 42,003.00 0.0K
10:56 42,003.95 42,008.55 41,999.10 41,999.30 0.0K
10:57 42,000.75 42,005.45 41,997.40 41,998.20 0.0K
10:58 41,998.75 42,001.40 41,980.60 41,981.60 0.0K
10:59 41,977.10 41,979.40 41,965.10 41,965.10 0.0K
11:00 41,965.05 41,973.30 41,951.55 41,951.55 0.0K
11:01 41,946.15 41,946.15 41,931.30 41,937.50 0.0K
11:02 41,937.40 41,942.60 41,935.70 41,942.60 0.0K
11:03 41,939.65 41,942.05 41,932.70 41,937.55 0.0K
11:04 41,938.05 41,963.90 41,937.10 41,962.30 0.0K
11:05 41,960.50 41,969.30 41,959.35 41,963.90 0.0K
11:06 41,958.90 41,973.60 41,957.60 41,973.60 0.0K
11:07 41,974.85 41,989.00 41,974.85 41,988.35 0.0K
11:08 41,986.20 42,007.50 41,986.20 42,007.50 0.0K
11:09 42,012.05 42,034.65 42,012.05 42,031.80 0.0K
11:10 42,030.40 42,030.40 42,022.40 42,024.60 0.0K
11:11 42,025.10 42,030.60 42,022.80 42,028.30 0.0K
11:12 42,027.10 42,036.75 42,025.10 42,035.80 0.0K
11:13 42,034.20 42,045.65 42,034.20 42,042.70 0.0K
11:14 42,041.75 42,046.55 42,040.90 42,046.05 0.0K
11:15 42,045.45 42,050.75 42,042.70 42,050.75 0.0K
11:16 42,051.05 42,056.65 42,048.75 42,055.05 0.0K
11:17 42,056.90 42,071.65 42,055.25 42,071.65 0.0K
11:18 42,070.75 42,076.75 42,068.45 42,073.90 0.0K
11:19 42,077.95 42,086.15 42,077.95 42,083.60 0.0K
11:20 42,082.50 42,093.00 42,082.50 42,089.00 0.0K
11:21 42,085.60 42,093.35 42,085.60 42,087.05 0.0K
11:22 42,087.10 42,089.05 42,076.70 42,083.45 0.0K
11:23 42,084.75 42,097.65 42,078.85 42,097.65 0.0K
11:24 42,096.40 42,103.80 42,095.30 42,102.80 0.0K
11:25 42,104.05 42,104.05 42,098.05 42,099.55 0.0K
11:26 42,100.40 42,105.95 42,100.40 42,104.80 0.0K
11:27 42,102.50 42,107.80 42,102.50 42,106.70 0.0K
11:28 42,105.90 42,105.90 42,097.50 42,102.65 0.0K
11:29 42,101.75 42,101.75 42,067.05 42,067.05 0.0K
11:30 42,066.90 42,068.40 42,063.45 42,064.45 0.0K
11:31 42,065.30 42,067.45 42,059.85 42,061.05 0.0K
11:32 42,065.70 42,069.50 42,065.70 42,066.55 0.0K
11:33 42,064.65 42,066.30 42,057.50 42,059.10 0.0K
11:34 42,057.25 42,060.90 42,053.95 42,060.90 0.0K
11:35 42,062.35 42,064.85 42,057.95 42,064.35 0.0K
11:36 42,065.50 42,068.50 42,060.15 42,066.80 0.0K
11:37 42,069.10 42,072.65 42,066.35 42,067.55 0.0K
11:38 42,069.30 42,074.45 42,066.70 42,066.70 0.0K
11:39 42,065.15 42,065.60 42,055.95 42,057.45 0.0K
11:40 42,056.80 42,056.80 42,028.70 42,037.45 0.0K
11:41 42,039.65 42,042.15 42,037.15 42,037.15 0.0K
11:42 42,036.10 42,044.55 42,034.85 42,043.60 0.0K
11:43 42,045.40 42,058.85 42,044.30 42,058.85 0.0K
11:44 42,058.15 42,063.90 42,057.30 42,063.40 0.0K
11:45 42,062.85 42,066.20 42,059.35 42,066.20 0.0K
11:46 42,065.45 42,071.80 42,065.45 42,071.10 0.0K
11:47 42,072.95 42,077.95 42,071.15 42,076.75 0.0K
11:48 42,075.65 42,075.65 42,069.10 42,072.45 0.0K
11:49 42,072.35 42,074.75 42,060.30 42,068.00 0.0K
11:50 42,068.95 42,069.40 42,060.20 42,062.00 0.0K
11:51 42,065.30 42,065.35 42,058.35 42,060.95 0.0K
11:52 42,060.00 42,066.45 42,060.00 42,062.60 0.0K
11:53 42,062.70 42,062.95 42,050.05 42,050.05 0.0K
11:54 42,049.95 42,065.15 42,048.60 42,062.00 0.0K
11:55 42,061.60 42,067.05 42,060.15 42,062.75 0.0K
11:56 42,061.65 42,068.85 42,054.00 42,055.25 0.0K
11:57 42,053.45 42,075.60 42,053.45 42,075.60 0.0K
11:58 42,074.70 42,078.25 42,072.90 42,074.50 0.0K
11:59 42,075.35 42,075.85 42,066.35 42,066.35 0.0K
12:00 42,064.20 42,075.05 42,064.20 42,071.15 0.0K
12:01 42,073.40 42,077.35 42,072.05 42,076.80 0.0K
12:02 42,075.35 42,082.80 42,074.10 42,082.70 0.0K
12:03 42,079.35 42,084.50 42,068.70 42,078.60 0.0K
12:04 42,078.95 42,082.90 42,066.55 42,076.75 0.0K
12:05 42,076.60 42,089.55 42,076.60 42,088.10 0.0K
12:06 42,089.15 42,100.35 42,088.80 42,098.20 0.0K
12:07 42,097.80 42,097.80 42,093.10 42,094.50 0.0K
12:08 42,094.70 42,103.20 42,094.70 42,103.20 0.0K
12:09 42,103.65 42,110.95 42,103.65 42,108.70 0.0K
12:10 42,108.35 42,111.90 42,104.75 42,107.40 0.0K
12:11 42,107.15 42,121.15 42,106.15 42,118.85 0.0K
12:12 42,118.45 42,130.30 42,114.20 42,130.30 0.0K
12:13 42,129.10 42,139.05 42,129.10 42,134.95 0.0K
12:14 42,134.45 42,138.35 42,132.85 42,136.55 0.0K
12:15 42,135.95 42,138.05 42,129.25 42,135.70 0.0K
12:16 42,138.15 42,143.95 42,137.55 42,142.85 0.0K
12:17 42,144.80 42,155.90 42,141.55 42,155.50 0.0K
12:18 42,154.85 42,162.90 42,154.85 42,162.90 0.0K
12:19 42,163.60 42,168.40 42,161.85 42,166.05 0.0K
12:20 42,168.60 42,170.30 42,165.35 42,166.30 0.0K
12:21 42,165.40 42,175.75 42,165.40 42,173.80 0.0K
12:22 42,176.95 42,180.30 42,175.10 42,180.30 0.0K
12:23 42,178.80 42,183.20 42,178.35 42,180.85 0.0K
12:24 42,183.70 42,185.15 42,173.80 42,173.80 0.0K
12:25 42,174.80 42,185.10 42,173.50 42,185.10 0.0K
12:26 42,183.35 42,188.55 42,181.75 42,185.10 0.0K
12:27 42,182.40 42,183.95 42,171.70 42,177.60 0.0K
12:28 42,178.75 42,187.15 42,178.75 42,182.95 0.0K
12:29 42,180.40 42,180.40 42,174.80 42,174.80 0.0K
12:30 42,177.45 42,183.85 42,177.45 42,183.85 0.0K
12:31 42,182.60 42,187.60 42,182.60 42,185.35 0.0K
12:32 42,185.45 42,189.85 42,183.50 42,183.50 0.0K
12:33 42,183.70 42,190.25 42,183.55 42,184.25 0.0K
12:34 42,184.25 42,193.75 42,180.45 42,192.85 0.0K
12:35 42,191.45 42,202.90 42,190.65 42,200.45 0.0K
12:36 42,200.15 42,202.40 42,187.55 42,187.70 0.0K
12:37 42,188.80 42,198.70 42,188.80 42,195.00 0.0K
12:38 42,195.20 42,195.20 42,186.50 42,187.95 0.0K
12:39 42,188.50 42,188.50 42,178.70 42,183.10 0.0K
12:40 42,185.20 42,198.40 42,185.20 42,196.95 0.0K
12:41 42,196.65 42,211.05 42,196.65 42,208.05 0.0K
12:42 42,207.80 42,210.40 42,201.30 42,201.30 0.0K
12:43 42,200.60 42,208.70 42,200.60 42,205.20 0.0K
12:44 42,205.95 42,205.95 42,196.00 42,200.70 0.0K
12:45 42,200.55 42,200.55 42,183.05 42,183.05 0.0K
12:46 42,181.35 42,193.55 42,181.35 42,191.00 0.0K
12:47 42,189.75 42,190.00 42,178.95 42,188.25 0.0K
12:48 42,185.70 42,187.55 42,177.05 42,177.05 0.0K
12:49 42,177.75 42,189.35 42,177.75 42,186.55 0.0K
12:50 42,187.45 42,196.15 42,186.30 42,195.45 0.0K
12:51 42,193.65 42,193.65 42,181.05 42,181.05 0.0K
12:52 42,182.20 42,187.55 42,179.40 42,181.70 0.0K
12:53 42,180.60 42,189.45 42,180.10 42,186.05 0.0K
12:54 42,186.95 42,196.65 42,185.30 42,186.85 0.0K
12:55 42,184.40 42,190.45 42,181.10 42,183.90 0.0K
12:56 42,181.65 42,184.85 42,178.40 42,183.90 0.0K
12:57 42,180.25 42,183.80 42,178.95 42,180.30 0.0K
12:58 42,179.10 42,179.20 42,168.65 42,168.90 0.0K
12:59 42,169.90 42,175.55 42,167.30 42,167.30 0.0K
13:00 42,168.05 42,181.75 42,168.05 42,177.90 0.0K
13:01 42,176.55 42,188.60 42,176.55 42,188.60 0.0K
13:02 42,186.50 42,201.85 42,186.50 42,201.60 0.0K
13:03 42,195.70 42,199.70 42,189.70 42,194.60 0.0K
13:04 42,190.45 42,190.45 42,185.20 42,186.50 0.0K
13:05 42,185.35 42,185.35 42,174.05 42,179.20 0.0K
13:06 42,177.00 42,178.50 42,172.45 42,172.85 0.0K
13:07 42,172.20 42,172.20 42,138.05 42,138.05 0.0K
13:08 42,141.10 42,153.05 42,141.10 42,153.05 0.0K
13:09 42,151.00 42,153.45 42,143.30 42,145.95 0.0K
13:10 42,144.15 42,145.45 42,138.45 42,142.05 0.0K
13:11 42,142.60 42,147.25 42,139.85 42,141.60 0.0K
13:12 42,144.05 42,156.40 42,144.05 42,155.35 0.0K
13:13 42,156.90 42,175.90 42,153.85 42,174.35 0.0K
13:14 42,171.80 42,188.60 42,171.80 42,188.60 0.0K
13:15 42,188.05 42,192.75 42,182.55 42,182.55 0.0K
13:16 42,180.75 42,185.25 42,176.85 42,177.20 0.0K
13:17 42,176.80 42,176.80 42,163.20 42,163.20 0.0K
13:18 42,160.00 42,162.25 42,149.95 42,152.65 0.0K
13:19 42,153.95 42,157.35 42,151.90 42,152.60 0.0K
13:20 42,152.60 42,157.35 42,142.85 42,142.85 0.0K
13:21 42,142.00 42,147.65 42,138.00 42,147.65 0.0K
13:22 42,144.00 42,144.00 42,135.15 42,135.15 0.0K
13:23 42,131.70 42,132.60 42,120.05 42,123.70 0.0K
13:24 42,121.85 42,124.30 42,094.00 42,099.35 0.0K
13:25 42,103.45 42,110.55 42,100.10 42,100.10 0.0K
13:26 42,097.60 42,097.60 42,075.40 42,080.80 0.0K
13:27 42,078.80 42,089.15 42,078.05 42,083.90 0.0K
13:28 42,082.35 42,082.35 42,052.15 42,052.15 0.0K
13:29 42,052.90 42,052.90 42,019.95 42,021.00 0.0K
13:30 42,023.65 42,030.90 42,017.95 42,026.50 0.0K
13:31 42,029.75 42,030.75 42,024.00 42,029.60 0.0K
13:32 42,025.10 42,025.10 42,008.30 42,020.95 0.0K
13:33 42,020.85 42,023.65 42,011.60 42,019.95 0.0K
13:34 42,019.85 42,019.85 42,003.30 42,003.30 0.0K
13:35 41,999.35 42,017.60 41,999.00 42,014.70 0.0K
13:36 42,013.30 42,025.40 42,011.00 42,024.80 0.0K
13:37 42,022.35 42,038.45 42,022.35 42,035.45 0.0K
13:38 42,034.25 42,036.70 42,029.60 42,031.00 0.0K
13:39 42,027.40 42,027.90 42,021.85 42,026.65 0.0K
13:40 42,027.70 42,040.75 42,027.70 42,040.05 0.0K
13:41 42,041.10 42,046.45 42,039.25 42,046.45 0.0K
13:42 42,045.90 42,051.20 42,044.05 42,049.40 0.0K
13:43 42,051.00 42,055.20 42,047.80 42,047.80 0.0K
13:44 42,046.00 42,053.10 42,046.00 42,048.00 0.0K
13:45 42,045.85 42,051.40 42,045.85 42,047.95 0.0K
13:46 42,047.65 42,061.70 42,046.95 42,061.70 0.0K
13:47 42,056.95 42,059.80 42,045.45 42,045.85 0.0K
13:48 42,043.00 42,049.35 42,030.50 42,032.15 0.0K
13:49 42,031.85 42,052.10 42,031.85 42,051.90 0.0K
13:50 42,051.55 42,060.25 42,051.55 42,053.35 0.0K
13:51 42,052.25 42,055.95 42,047.15 42,055.95 0.0K
13:52 42,054.75 42,073.35 42,054.75 42,073.35 0.0K
13:53 42,072.75 42,077.35 42,064.35 42,074.95 0.0K
13:54 42,077.95 42,084.20 42,075.10 42,083.05 0.0K
13:55 42,082.05 42,108.40 42,082.05 42,108.40 0.0K
13:56 42,109.45 42,116.70 42,108.65 42,114.95 0.0K
13:57 42,110.90 42,154.25 42,110.90 42,154.25 0.0K
13:58 42,146.90 42,146.90 42,134.50 42,134.50 0.0K
13:59 42,133.15 42,149.85 42,133.15 42,139.55 0.0K
14:00 42,137.05 42,152.20 42,137.05 42,151.05 0.0K
14:01 42,150.00 42,156.35 42,149.45 42,154.40 0.0K
14:02 42,156.85 42,160.45 42,149.05 42,149.05 0.0K
14:03 42,148.00 42,149.55 42,142.85 42,144.90 0.0K
14:04 42,144.10 42,151.90 42,142.20 42,146.65 0.0K
14:05 42,150.10 42,153.55 42,141.95 42,142.30 0.0K
14:06 42,145.20 42,148.75 42,137.90 42,138.75 0.0K
14:07 42,142.20 42,155.25 42,140.75 42,155.25 0.0K
14:08 42,154.05 42,159.55 42,150.30 42,159.55 0.0K
14:09 42,159.85 42,163.40 42,158.40 42,158.80 0.0K
14:10 42,159.95 42,163.55 42,158.25 42,162.75 0.0K
14:11 42,162.00 42,185.65 42,162.00 42,184.10 0.0K
14:12 42,183.30 42,185.25 42,176.70 42,180.10 0.0K
14:13 42,180.15 42,183.00 42,177.55 42,180.75 0.0K
14:14 42,180.60 42,184.90 42,175.50 42,180.80 0.0K
14:15 42,178.85 42,181.35 42,172.80 42,175.85 0.0K
14:16 42,172.40 42,173.10 42,162.85 42,162.85 0.0K
14:17 42,165.05 42,182.40 42,165.05 42,181.25 0.0K
14:18 42,178.85 42,186.90 42,178.85 42,183.50 0.0K
14:19 42,182.45 42,194.10 42,181.20 42,190.60 0.0K
14:20 42,184.35 42,195.30 42,183.00 42,194.10 0.0K
14:21 42,191.80 42,197.30 42,188.30 42,196.45 0.0K
14:22 42,194.15 42,195.50 42,181.25 42,181.25 0.0K
14:23 42,181.70 42,186.00 42,179.55 42,182.70 0.0K
14:24 42,182.40 42,182.40 42,153.70 42,158.70 0.0K
14:25 42,158.60 42,164.65 42,153.55 42,153.55 0.0K
14:26 42,155.90 42,168.35 42,155.90 42,166.00 0.0K
14:27 42,167.20 42,170.10 42,163.50 42,163.50 0.0K
14:28 42,163.20 42,166.85 42,149.60 42,149.60 0.0K
14:29 42,148.10 42,153.00 42,148.10 42,150.10 0.0K
14:30 42,149.35 42,158.40 42,149.35 42,151.30 0.0K
14:31 42,151.65 42,156.15 42,148.15 42,148.15 0.0K
14:32 42,151.55 42,153.15 42,147.90 42,150.30 0.0K
14:33 42,148.35 42,154.75 42,146.10 42,154.75 0.0K
14:34 42,152.70 42,155.00 42,148.80 42,149.00 0.0K
14:35 42,142.30 42,147.60 42,127.60 42,127.60 0.0K
14:36 42,125.50 42,127.45 42,122.60 42,126.00 0.0K
14:37 42,126.80 42,130.25 42,124.80 42,129.65 0.0K
14:38 42,125.85 42,126.90 42,111.05 42,114.55 0.0K
14:39 42,112.55 42,123.20 42,112.55 42,123.20 0.0K
14:40 42,125.65 42,128.95 42,119.55 42,119.55 0.0K
14:41 42,119.25 42,125.35 42,117.70 42,125.35 0.0K
14:42 42,124.85 42,125.90 42,117.90 42,120.20 0.0K
14:43 42,119.20 42,122.15 42,113.75 42,122.15 0.0K
14:44 42,121.05 42,129.80 42,121.05 42,126.65 0.0K
14:45 42,127.45 42,132.15 42,124.55 42,126.30 0.0K
14:46 42,124.70 42,129.95 42,124.70 42,126.60 0.0K
14:47 42,127.00 42,131.20 42,124.95 42,128.50 0.0K
14:48 42,129.15 42,132.95 42,128.45 42,132.50 0.0K
14:49 42,131.70 42,134.15 42,128.70 42,134.15 0.0K
14:50 42,132.00 42,146.05 42,132.00 42,146.05 0.0K
14:51 42,145.55 42,154.95 42,145.55 42,149.55 0.0K
14:52 42,150.70 42,154.55 42,148.40 42,151.00 0.0K
14:53 42,153.00 42,153.00 42,145.75 42,151.55 0.0K
14:54 42,151.95 42,158.65 42,150.15 42,154.10 0.0K
14:55 42,152.05 42,163.35 42,152.05 42,163.35 0.0K
14:56 42,168.95 42,173.40 42,166.70 42,169.55 0.0K
14:57 42,170.25 42,180.45 42,170.25 42,176.85 0.0K
14:58 42,175.80 42,177.80 42,171.60 42,172.80 0.0K
14:59 42,173.20 42,182.35 42,173.20 42,180.55 0.0K
15:00 42,189.35 42,210.65 42,189.35 42,203.80 0.0K
15:01 42,210.15 42,213.55 42,203.30 42,207.25 0.0K
15:02 42,207.35 42,210.70 42,201.95 42,202.30 0.0K
15:03 42,206.50 42,215.50 42,206.25 42,207.55 0.0K
15:04 42,211.40 42,212.30 42,205.30 42,208.95 0.0K
15:05 42,211.70 42,217.00 42,211.40 42,212.25 0.0K
15:06 42,213.10 42,213.10 42,204.95 42,209.90 0.0K
15:07 42,210.70 42,211.30 42,195.20 42,195.20 0.0K
15:08 42,197.45 42,199.40 42,192.15 42,194.80 0.0K
15:09 42,196.60 42,203.95 42,191.50 42,203.95 0.0K
15:10 42,206.75 42,211.10 42,194.95 42,198.55 0.0K
15:11 42,198.35 42,200.35 42,188.70 42,188.70 0.0K
15:12 42,193.10 42,193.10 42,176.15 42,176.15 0.0K
15:13 42,182.90 42,183.90 42,178.10 42,180.10 0.0K
15:14 42,180.30 42,180.40 42,171.75 42,171.75 0.0K
15:15 42,176.60 42,183.95 42,175.95 42,182.05 0.0K
15:16 42,189.55 42,189.55 42,171.35 42,173.05 0.0K
15:17 42,176.25 42,178.05 42,170.40 42,173.95 0.0K
15:18 42,175.15 42,175.15 42,160.25 42,169.25 0.0K
15:19 42,171.65 42,171.65 42,157.50 42,157.50 0.0K
15:20 42,162.40 42,169.05 42,158.85 42,160.70 0.0K
15:21 42,166.05 42,173.45 42,165.75 42,169.75 0.0K
15:22 42,174.00 42,176.10 42,167.15 42,174.75 0.0K
15:23 42,173.50 42,181.85 42,172.55 42,177.05 0.0K
15:24 42,178.20 42,182.45 42,166.30 42,179.45 0.0K
15:25 42,183.35 42,183.35 42,166.30 42,166.30 0.0K
15:26 42,172.60 42,177.95 42,167.50 42,176.25 0.0K
15:27 42,175.40 42,177.75 42,163.30 42,165.10 0.0K
15:28 42,164.10 42,164.10 42,149.60 42,160.85 0.0K
15:29 42,165.70 42,165.70 42,146.55 42,165.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음