Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 42,108.75 42,108.75 42,108.75 42,108.75 0.0K
09:15 42,098.20 42,236.85 42,054.30 42,180.25 0.0K
09:16 42,179.40 42,211.15 42,164.85 42,200.65 0.0K
09:17 42,192.45 42,328.95 42,178.65 42,315.35 0.0K
09:18 42,316.00 42,362.35 42,272.10 42,272.10 0.0K
09:19 42,249.55 42,254.30 42,209.90 42,210.25 0.0K
09:20 42,210.75 42,265.35 42,210.25 42,260.55 0.0K
09:21 42,248.20 42,249.30 42,164.85 42,164.85 0.0K
09:22 42,169.95 42,169.95 42,110.50 42,137.00 0.0K
09:23 42,136.75 42,136.75 42,022.00 42,026.10 0.0K
09:24 42,022.00 42,022.00 41,967.40 41,967.40 0.0K
09:25 41,966.40 42,076.10 41,962.15 42,076.10 0.0K
09:26 42,086.70 42,113.75 42,077.80 42,113.75 0.0K
09:27 42,117.80 42,127.85 42,090.15 42,102.25 0.0K
09:28 42,102.25 42,113.60 42,084.50 42,084.50 0.0K
09:29 42,067.45 42,075.00 42,037.00 42,075.00 0.0K
09:30 42,089.35 42,124.45 42,089.35 42,101.75 0.0K
09:31 42,099.65 42,138.15 42,091.95 42,121.45 0.0K
09:32 42,128.40 42,138.05 42,116.60 42,138.05 0.0K
09:33 42,144.20 42,179.15 42,143.75 42,174.25 0.0K
09:34 42,161.50 42,161.50 42,117.70 42,123.40 0.0K
09:35 42,119.50 42,119.50 42,084.85 42,093.45 0.0K
09:36 42,092.20 42,106.95 42,086.25 42,102.95 0.0K
09:37 42,099.55 42,146.10 42,087.00 42,146.10 0.0K
09:38 42,148.75 42,157.20 42,129.55 42,139.35 0.0K
09:39 42,143.85 42,151.15 42,139.30 42,142.65 0.0K
09:40 42,141.35 42,148.00 42,116.50 42,116.95 0.0K
09:41 42,121.45 42,126.70 42,106.95 42,113.20 0.0K
09:42 42,111.70 42,125.70 42,100.10 42,125.70 0.0K
09:43 42,127.00 42,168.00 42,125.80 42,168.00 0.0K
09:44 42,171.20 42,171.20 42,151.45 42,162.80 0.0K
09:45 42,165.45 42,205.20 42,163.50 42,203.65 0.0K
09:46 42,204.40 42,216.10 42,201.65 42,210.30 0.0K
09:47 42,206.95 42,208.00 42,196.90 42,203.75 0.0K
09:48 42,206.55 42,216.30 42,204.10 42,205.10 0.0K
09:49 42,207.00 42,207.65 42,197.65 42,204.70 0.0K
09:50 42,205.95 42,205.95 42,175.50 42,179.65 0.0K
09:51 42,181.70 42,196.35 42,181.70 42,186.65 0.0K
09:52 42,188.20 42,189.70 42,164.70 42,182.30 0.0K
09:53 42,188.55 42,188.55 42,163.95 42,169.40 0.0K
09:54 42,171.65 42,172.05 42,163.20 42,163.20 0.0K
09:55 42,159.20 42,159.20 42,145.50 42,146.35 0.0K
09:56 42,149.80 42,149.80 42,135.05 42,149.65 0.0K
09:57 42,150.30 42,157.50 42,142.50 42,142.50 0.0K
09:58 42,145.15 42,146.90 42,132.30 42,132.30 0.0K
09:59 42,133.00 42,140.60 42,123.75 42,140.60 0.0K
10:00 42,142.50 42,145.15 42,134.00 42,142.75 0.0K
10:01 42,139.50 42,140.50 42,126.15 42,128.15 0.0K
10:02 42,126.30 42,126.80 42,089.30 42,096.85 0.0K
10:03 42,096.10 42,104.00 42,093.95 42,100.85 0.0K
10:04 42,100.60 42,100.60 42,081.05 42,090.50 0.0K
10:05 42,094.65 42,100.90 42,086.25 42,099.55 0.0K
10:06 42,101.30 42,101.30 42,069.75 42,073.05 0.0K
10:07 42,072.30 42,079.50 42,068.50 42,069.90 0.0K
10:08 42,065.90 42,070.60 42,065.80 42,066.80 0.0K
10:09 42,066.65 42,066.65 42,028.85 42,029.15 0.0K
10:10 42,028.55 42,028.55 42,006.95 42,006.95 0.0K
10:11 42,007.30 42,009.70 42,004.35 42,009.70 0.0K
10:12 42,008.15 42,020.30 42,005.85 42,017.00 0.0K
10:13 42,017.35 42,029.40 42,015.05 42,029.40 0.0K
10:14 42,030.95 42,043.40 42,030.95 42,037.75 0.0K
10:15 42,035.65 42,041.55 42,032.45 42,036.50 0.0K
10:16 42,036.30 42,043.75 42,032.90 42,039.40 0.0K
10:17 42,041.30 42,073.85 42,041.30 42,073.35 0.0K
10:18 42,074.70 42,086.35 42,072.40 42,081.45 0.0K
10:19 42,081.70 42,088.55 42,079.80 42,081.20 0.0K
10:20 42,080.25 42,080.25 42,060.00 42,066.75 0.0K
10:21 42,066.65 42,077.75 42,064.15 42,071.05 0.0K
10:22 42,072.75 42,092.70 42,070.70 42,092.35 0.0K
10:23 42,090.55 42,106.65 42,090.55 42,100.70 0.0K
10:24 42,103.40 42,128.15 42,100.05 42,128.15 0.0K
10:25 42,127.45 42,147.35 42,127.45 42,142.85 0.0K
10:26 42,143.75 42,147.45 42,138.10 42,147.45 0.0K
10:27 42,146.75 42,148.35 42,135.35 42,136.60 0.0K
10:28 42,135.55 42,168.75 42,135.55 42,168.30 0.0K
10:29 42,169.80 42,175.80 42,165.65 42,171.90 0.0K
10:30 42,173.80 42,179.95 42,169.00 42,173.45 0.0K
10:31 42,172.75 42,181.15 42,170.60 42,180.10 0.0K
10:32 42,182.00 42,192.35 42,181.30 42,181.30 0.0K
10:33 42,182.55 42,191.40 42,175.40 42,188.95 0.0K
10:34 42,189.65 42,203.80 42,189.65 42,201.45 0.0K
10:35 42,202.55 42,208.90 42,196.50 42,197.50 0.0K
10:36 42,197.95 42,214.05 42,194.75 42,214.05 0.0K
10:37 42,212.70 42,226.45 42,208.65 42,225.40 0.0K
10:38 42,223.70 42,223.70 42,209.65 42,215.65 0.0K
10:39 42,216.75 42,217.25 42,207.85 42,207.85 0.0K
10:40 42,208.60 42,224.55 42,207.85 42,222.65 0.0K
10:41 42,224.85 42,260.35 42,224.85 42,257.40 0.0K
10:42 42,260.50 42,266.70 42,256.90 42,259.10 0.0K
10:43 42,262.55 42,273.50 42,262.55 42,268.75 0.0K
10:44 42,263.50 42,267.35 42,260.35 42,266.90 0.0K
10:45 42,268.30 42,283.25 42,267.60 42,282.50 0.0K
10:46 42,280.50 42,289.55 42,280.05 42,280.30 0.0K
10:47 42,280.20 42,281.25 42,271.45 42,281.25 0.0K
10:48 42,281.90 42,284.05 42,277.30 42,281.65 0.0K
10:49 42,281.50 42,284.50 42,277.75 42,283.35 0.0K
10:50 42,282.75 42,283.25 42,273.10 42,273.90 0.0K
10:51 42,275.55 42,275.55 42,266.85 42,271.10 0.0K
10:52 42,273.40 42,278.20 42,268.95 42,277.05 0.0K
10:53 42,275.80 42,275.80 42,256.30 42,257.90 0.0K
10:54 42,256.35 42,261.85 42,252.75 42,261.85 0.0K
10:55 42,259.35 42,262.40 42,254.15 42,262.40 0.0K
10:56 42,262.60 42,270.35 42,262.60 42,266.30 0.0K
10:57 42,262.65 42,275.75 42,261.95 42,275.75 0.0K
10:58 42,275.40 42,278.55 42,271.30 42,275.90 0.0K
10:59 42,275.65 42,277.40 42,271.60 42,273.40 0.0K
11:00 42,273.40 42,288.00 42,271.70 42,288.00 0.0K
11:01 42,290.65 42,296.10 42,272.20 42,273.45 0.0K
11:02 42,270.15 42,275.15 42,268.95 42,269.65 0.0K
11:03 42,273.90 42,280.90 42,261.80 42,264.15 0.0K
11:04 42,266.15 42,271.60 42,263.70 42,269.35 0.0K
11:05 42,269.80 42,285.00 42,268.10 42,282.05 0.0K
11:06 42,282.10 42,290.45 42,282.10 42,285.25 0.0K
11:07 42,286.65 42,308.55 42,286.65 42,304.65 0.0K
11:08 42,304.80 42,321.55 42,302.50 42,321.55 0.0K
11:09 42,323.30 42,336.95 42,323.30 42,334.10 0.0K
11:10 42,335.95 42,339.95 42,334.05 42,335.80 0.0K
11:11 42,334.60 42,334.60 42,326.35 42,326.35 0.0K
11:12 42,324.45 42,326.30 42,318.30 42,322.55 0.0K
11:13 42,320.40 42,323.10 42,317.95 42,317.95 0.0K
11:14 42,317.30 42,325.25 42,314.85 42,325.25 0.0K
11:15 42,325.55 42,340.15 42,325.55 42,340.15 0.0K
11:16 42,340.15 42,367.05 42,340.15 42,367.05 0.0K
11:17 42,366.25 42,367.55 42,363.05 42,366.80 0.0K
11:18 42,366.70 42,367.50 42,358.00 42,359.95 0.0K
11:19 42,364.30 42,365.45 42,359.75 42,364.05 0.0K
11:20 42,364.80 42,365.90 42,355.55 42,355.95 0.0K
11:21 42,353.55 42,356.85 42,352.85 42,356.25 0.0K
11:22 42,356.70 42,361.90 42,354.25 42,360.00 0.0K
11:23 42,360.60 42,360.60 42,348.45 42,355.60 0.0K
11:24 42,357.65 42,366.80 42,355.60 42,362.00 0.0K
11:25 42,363.60 42,363.60 42,352.75 42,352.75 0.0K
11:26 42,354.50 42,356.20 42,342.95 42,351.95 0.0K
11:27 42,352.70 42,362.05 42,352.30 42,361.50 0.0K
11:28 42,364.80 42,370.55 42,361.25 42,370.55 0.0K
11:29 42,372.15 42,375.80 42,367.55 42,369.45 0.0K
11:30 42,369.35 42,377.65 42,367.75 42,374.10 0.0K
11:31 42,375.85 42,388.25 42,372.80 42,388.25 0.0K
11:32 42,387.75 42,391.70 42,376.30 42,376.30 0.0K
11:33 42,372.40 42,380.50 42,371.95 42,375.35 0.0K
11:34 42,365.75 42,368.15 42,341.20 42,341.20 0.0K
11:35 42,342.30 42,347.15 42,338.95 42,338.95 0.0K
11:36 42,335.15 42,353.35 42,335.15 42,353.15 0.0K
11:37 42,353.10 42,365.50 42,351.25 42,361.45 0.0K
11:38 42,361.05 42,370.80 42,360.05 42,370.80 0.0K
11:39 42,369.05 42,373.30 42,365.90 42,371.85 0.0K
11:40 42,374.80 42,379.30 42,372.00 42,373.95 0.0K
11:41 42,375.65 42,389.50 42,375.35 42,389.50 0.0K
11:42 42,392.85 42,407.20 42,392.85 42,401.80 0.0K
11:43 42,402.30 42,419.50 42,402.20 42,419.50 0.0K
11:44 42,418.75 42,424.80 42,412.90 42,412.90 0.0K
11:45 42,412.55 42,414.55 42,393.30 42,402.40 0.0K
11:46 42,400.90 42,408.55 42,400.90 42,408.55 0.0K
11:47 42,406.55 42,410.65 42,403.05 42,404.95 0.0K
11:48 42,406.45 42,406.95 42,392.30 42,392.30 0.0K
11:49 42,393.10 42,400.05 42,392.10 42,399.50 0.0K
11:50 42,400.05 42,400.35 42,389.35 42,391.85 0.0K
11:51 42,396.15 42,403.65 42,384.65 42,391.05 0.0K
11:52 42,392.65 42,393.40 42,377.65 42,378.35 0.0K
11:53 42,378.65 42,382.80 42,374.70 42,378.45 0.0K
11:54 42,378.70 42,378.70 42,355.80 42,356.90 0.0K
11:55 42,355.10 42,355.10 42,321.20 42,324.65 0.0K
11:56 42,330.30 42,339.50 42,326.50 42,339.50 0.0K
11:57 42,338.60 42,353.45 42,336.90 42,353.45 0.0K
11:58 42,352.00 42,353.30 42,344.65 42,348.20 0.0K
11:59 42,348.25 42,360.50 42,346.30 42,359.60 0.0K
12:00 42,362.00 42,373.70 42,360.35 42,373.70 0.0K
12:01 42,374.80 42,381.50 42,349.35 42,349.35 0.0K
12:02 42,346.70 42,348.10 42,340.90 42,341.25 0.0K
12:03 42,341.40 42,344.15 42,331.90 42,335.75 0.0K
12:04 42,335.50 42,342.55 42,334.55 42,342.55 0.0K
12:05 42,347.25 42,350.10 42,344.00 42,350.05 0.0K
12:06 42,346.25 42,352.75 42,346.25 42,351.65 0.0K
12:07 42,353.15 42,358.00 42,352.25 42,357.80 0.0K
12:08 42,360.00 42,373.65 42,359.25 42,373.65 0.0K
12:09 42,373.45 42,375.00 42,369.50 42,370.55 0.0K
12:10 42,369.90 42,372.65 42,368.45 42,372.55 0.0K
12:11 42,371.65 42,372.35 42,366.35 42,370.65 0.0K
12:12 42,368.45 42,368.45 42,361.50 42,361.95 0.0K
12:13 42,362.35 42,362.35 42,356.30 42,360.15 0.0K
12:14 42,363.30 42,375.45 42,361.95 42,371.40 0.0K
12:15 42,370.60 42,370.60 42,360.75 42,370.10 0.0K
12:16 42,370.20 42,371.75 42,365.05 42,371.05 0.0K
12:17 42,372.70 42,385.40 42,371.85 42,385.40 0.0K
12:18 42,385.15 42,391.10 42,383.20 42,388.70 0.0K
12:19 42,387.35 42,397.05 42,387.35 42,394.05 0.0K
12:20 42,397.60 42,400.95 42,370.35 42,370.35 0.0K
12:21 42,366.65 42,377.80 42,366.65 42,377.70 0.0K
12:22 42,377.85 42,378.95 42,367.35 42,370.85 0.0K
12:23 42,369.45 42,377.15 42,368.25 42,368.25 0.0K
12:24 42,368.50 42,368.80 42,364.95 42,368.10 0.0K
12:25 42,367.75 42,376.80 42,367.65 42,376.80 0.0K
12:26 42,377.65 42,388.20 42,375.80 42,386.10 0.0K
12:27 42,385.20 42,397.30 42,385.20 42,394.25 0.0K
12:28 42,396.00 42,420.05 42,395.80 42,419.05 0.0K
12:29 42,418.65 42,426.50 42,413.25 42,413.25 0.0K
12:30 42,412.95 42,417.00 42,408.35 42,408.35 0.0K
12:31 42,411.55 42,411.55 42,394.15 42,400.05 0.0K
12:32 42,400.30 42,408.60 42,397.15 42,407.90 0.0K
12:33 42,407.20 42,414.20 42,406.75 42,407.55 0.0K
12:34 42,402.25 42,402.25 42,386.05 42,387.30 0.0K
12:35 42,388.70 42,389.50 42,377.45 42,378.10 0.0K
12:36 42,377.70 42,381.95 42,372.95 42,372.95 0.0K
12:37 42,372.20 42,372.85 42,361.45 42,361.45 0.0K
12:38 42,360.40 42,362.85 42,348.25 42,349.85 0.0K
12:39 42,348.45 42,353.45 42,342.75 42,353.45 0.0K
12:40 42,353.65 42,364.40 42,353.65 42,359.70 0.0K
12:41 42,359.70 42,376.50 42,359.10 42,374.10 0.0K
12:42 42,374.25 42,380.35 42,372.70 42,374.45 0.0K
12:43 42,375.10 42,384.75 42,369.25 42,384.75 0.0K
12:44 42,387.45 42,394.65 42,385.55 42,394.65 0.0K
12:45 42,392.25 42,392.25 42,387.45 42,389.60 0.0K
12:46 42,391.40 42,402.55 42,390.25 42,398.75 0.0K
12:47 42,396.80 42,404.60 42,395.45 42,402.65 0.0K
12:48 42,405.35 42,412.50 42,404.50 42,411.05 0.0K
12:49 42,410.80 42,415.00 42,404.90 42,408.20 0.0K
12:50 42,405.55 42,409.00 42,400.95 42,402.20 0.0K
12:51 42,400.25 42,400.25 42,382.15 42,387.00 0.0K
12:52 42,385.80 42,385.85 42,378.15 42,385.40 0.0K
12:53 42,386.00 42,389.80 42,383.20 42,388.80 0.0K
12:54 42,386.75 42,387.65 42,379.30 42,385.75 0.0K
12:55 42,388.40 42,389.00 42,384.75 42,386.85 0.0K
12:56 42,386.15 42,386.15 42,380.70 42,382.10 0.0K
12:57 42,381.75 42,385.45 42,378.60 42,378.60 0.0K
12:58 42,377.00 42,380.30 42,369.05 42,380.30 0.0K
12:59 42,377.55 42,381.90 42,375.50 42,378.55 0.0K
13:00 42,379.90 42,385.00 42,379.60 42,383.75 0.0K
13:01 42,383.95 42,386.00 42,379.90 42,379.90 0.0K
13:02 42,380.65 42,380.65 42,368.60 42,373.00 0.0K
13:03 42,370.00 42,373.15 42,366.50 42,372.35 0.0K
13:04 42,372.35 42,377.15 42,370.30 42,375.70 0.0K
13:05 42,372.55 42,381.40 42,371.60 42,379.00 0.0K
13:06 42,382.90 42,396.65 42,382.50 42,390.15 0.0K
13:07 42,389.80 42,391.75 42,377.65 42,377.65 0.0K
13:08 42,377.40 42,378.55 42,367.50 42,367.50 0.0K
13:09 42,368.25 42,372.90 42,365.20 42,372.55 0.0K
13:10 42,370.05 42,370.15 42,362.40 42,364.20 0.0K
13:11 42,363.95 42,363.95 42,357.85 42,362.60 0.0K
13:12 42,367.00 42,376.30 42,364.70 42,371.45 0.0K
13:13 42,371.55 42,376.75 42,369.40 42,375.90 0.0K
13:14 42,376.60 42,378.85 42,372.65 42,377.05 0.0K
13:15 42,379.30 42,379.30 42,370.50 42,371.80 0.0K
13:16 42,370.80 42,374.35 42,369.05 42,372.00 0.0K
13:17 42,371.30 42,372.25 42,363.10 42,363.60 0.0K
13:18 42,364.35 42,364.55 42,359.20 42,360.05 0.0K
13:19 42,358.35 42,359.85 42,353.20 42,356.25 0.0K
13:20 42,358.05 42,358.05 42,345.45 42,345.45 0.0K
13:21 42,347.85 42,348.95 42,339.50 42,344.45 0.0K
13:22 42,344.15 42,344.15 42,320.35 42,324.55 0.0K
13:23 42,324.30 42,339.00 42,324.30 42,337.15 0.0K
13:24 42,336.90 42,345.30 42,333.65 42,344.45 0.0K
13:25 42,345.05 42,345.75 42,338.05 42,340.20 0.0K
13:26 42,340.25 42,345.15 42,338.20 42,339.95 0.0K
13:27 42,339.05 42,340.50 42,333.45 42,333.45 0.0K
13:28 42,334.85 42,340.40 42,329.80 42,340.40 0.0K
13:29 42,340.85 42,344.15 42,333.65 42,334.70 0.0K
13:30 42,333.30 42,335.70 42,329.75 42,330.65 0.0K
13:31 42,330.75 42,330.75 42,326.10 42,327.45 0.0K
13:32 42,331.05 42,331.65 42,326.95 42,330.25 0.0K
13:33 42,329.50 42,329.50 42,319.10 42,326.65 0.0K
13:34 42,322.35 42,323.10 42,308.10 42,308.10 0.0K
13:35 42,310.05 42,326.80 42,308.00 42,326.45 0.0K
13:36 42,327.80 42,327.80 42,320.85 42,323.75 0.0K
13:37 42,323.35 42,329.95 42,323.35 42,329.95 0.0K
13:38 42,330.00 42,346.10 42,329.50 42,346.10 0.0K
13:39 42,347.10 42,348.65 42,341.80 42,346.35 0.0K
13:40 42,346.35 42,350.20 42,343.00 42,346.10 0.0K
13:41 42,345.75 42,356.30 42,345.20 42,356.30 0.0K
13:42 42,361.25 42,370.75 42,361.25 42,370.15 0.0K
13:43 42,371.05 42,378.20 42,370.70 42,378.20 0.0K
13:44 42,379.45 42,380.60 42,376.50 42,379.30 0.0K
13:45 42,378.60 42,381.10 42,374.25 42,381.10 0.0K
13:46 42,381.00 42,387.00 42,381.00 42,382.30 0.0K
13:47 42,383.35 42,385.65 42,378.45 42,380.30 0.0K
13:48 42,380.95 42,391.60 42,380.65 42,388.15 0.0K
13:49 42,390.65 42,408.65 42,388.25 42,408.65 0.0K
13:50 42,408.85 42,408.95 42,401.55 42,403.70 0.0K
13:51 42,403.20 42,403.20 42,392.40 42,394.80 0.0K
13:52 42,395.75 42,399.70 42,394.20 42,399.70 0.0K
13:53 42,398.35 42,398.35 42,391.15 42,391.15 0.0K
13:54 42,391.60 42,395.80 42,388.20 42,391.30 0.0K
13:55 42,390.65 42,390.65 42,381.85 42,389.20 0.0K
13:56 42,390.35 42,394.30 42,389.90 42,394.30 0.0K
13:57 42,393.20 42,396.20 42,391.40 42,395.65 0.0K
13:58 42,396.45 42,398.05 42,389.70 42,390.00 0.0K
13:59 42,391.15 42,392.65 42,387.05 42,387.40 0.0K
14:00 42,386.85 42,397.65 42,386.30 42,396.95 0.0K
14:01 42,397.45 42,397.45 42,388.50 42,390.40 0.0K
14:02 42,390.05 42,395.60 42,389.45 42,391.70 0.0K
14:03 42,393.95 42,395.25 42,380.30 42,380.45 0.0K
14:04 42,380.50 42,382.35 42,368.95 42,368.95 0.0K
14:05 42,364.80 42,364.80 42,351.85 42,351.90 0.0K
14:06 42,349.75 42,354.25 42,344.50 42,349.60 0.0K
14:07 42,351.00 42,351.00 42,338.50 42,338.50 0.0K
14:08 42,341.25 42,352.15 42,341.25 42,350.95 0.0K
14:09 42,352.95 42,353.60 42,346.70 42,353.60 0.0K
14:10 42,354.90 42,354.90 42,345.60 42,345.60 0.0K
14:11 42,348.40 42,351.70 42,347.15 42,347.15 0.0K
14:12 42,349.10 42,356.00 42,349.10 42,351.60 0.0K
14:13 42,353.10 42,353.10 42,344.05 42,344.05 0.0K
14:14 42,345.95 42,348.65 42,318.55 42,318.55 0.0K
14:15 42,311.60 42,311.60 42,269.85 42,274.05 0.0K
14:16 42,275.30 42,285.80 42,275.00 42,281.40 0.0K
14:17 42,283.00 42,308.05 42,278.40 42,304.80 0.0K
14:18 42,304.40 42,312.50 42,299.90 42,312.50 0.0K
14:19 42,316.35 42,319.90 42,310.40 42,312.15 0.0K
14:20 42,310.85 42,311.00 42,306.30 42,307.25 0.0K
14:21 42,303.25 42,307.90 42,300.35 42,306.15 0.0K
14:22 42,309.85 42,314.10 42,302.50 42,305.90 0.0K
14:23 42,303.35 42,304.60 42,297.80 42,300.00 0.0K
14:24 42,300.55 42,301.40 42,291.75 42,291.75 0.0K
14:25 42,291.90 42,299.35 42,291.20 42,298.75 0.0K
14:26 42,300.85 42,304.05 42,295.85 42,303.85 0.0K
14:27 42,305.05 42,318.75 42,305.05 42,317.35 0.0K
14:28 42,319.55 42,330.60 42,319.55 42,324.60 0.0K
14:29 42,325.50 42,325.50 42,319.05 42,322.50 0.0K
14:30 42,328.35 42,338.30 42,325.00 42,336.80 0.0K
14:31 42,338.80 42,346.55 42,335.50 42,341.75 0.0K
14:32 42,341.35 42,346.60 42,340.60 42,346.60 0.0K
14:33 42,344.35 42,356.75 42,344.35 42,356.75 0.0K
14:34 42,358.50 42,360.55 42,353.75 42,358.50 0.0K
14:35 42,360.40 42,360.80 42,355.40 42,357.35 0.0K
14:36 42,359.70 42,360.65 42,348.45 42,348.50 0.0K
14:37 42,346.65 42,346.65 42,337.80 42,338.20 0.0K
14:38 42,336.90 42,337.15 42,329.95 42,330.00 0.0K
14:39 42,330.90 42,331.00 42,324.45 42,330.80 0.0K
14:40 42,331.65 42,338.80 42,327.85 42,333.75 0.0K
14:41 42,332.05 42,332.50 42,324.30 42,331.20 0.0K
14:42 42,330.50 42,330.50 42,313.05 42,316.75 0.0K
14:43 42,318.50 42,324.20 42,316.90 42,321.30 0.0K
14:44 42,325.10 42,330.20 42,319.45 42,325.75 0.0K
14:45 42,325.90 42,335.80 42,323.20 42,330.65 0.0K
14:46 42,333.75 42,334.30 42,313.95 42,317.90 0.0K
14:47 42,320.40 42,326.50 42,318.30 42,320.70 0.0K
14:48 42,321.10 42,331.00 42,321.10 42,331.00 0.0K
14:49 42,332.80 42,348.45 42,331.05 42,348.30 0.0K
14:50 42,348.85 42,353.70 42,343.65 42,345.00 0.0K
14:51 42,345.55 42,357.45 42,344.50 42,352.80 0.0K
14:52 42,351.25 42,351.25 42,341.15 42,343.70 0.0K
14:53 42,342.80 42,342.80 42,332.80 42,337.40 0.0K
14:54 42,339.00 42,339.50 42,333.50 42,335.20 0.0K
14:55 42,336.20 42,339.30 42,324.15 42,324.70 0.0K
14:56 42,325.40 42,329.75 42,321.75 42,327.85 0.0K
14:57 42,326.80 42,333.00 42,325.10 42,333.00 0.0K
14:58 42,332.80 42,334.20 42,326.60 42,331.45 0.0K
14:59 42,332.45 42,332.55 42,320.80 42,320.80 0.0K
15:00 42,322.80 42,339.45 42,319.15 42,319.15 0.0K
15:01 42,322.70 42,322.70 42,297.45 42,306.55 0.0K
15:02 42,309.10 42,313.45 42,299.00 42,299.00 0.0K
15:03 42,299.65 42,302.90 42,294.15 42,297.00 0.0K
15:04 42,297.20 42,303.25 42,296.50 42,297.00 0.0K
15:05 42,302.15 42,302.15 42,293.15 42,299.25 0.0K
15:06 42,303.00 42,303.00 42,293.85 42,296.00 0.0K
15:07 42,297.70 42,302.45 42,289.45 42,291.70 0.0K
15:08 42,291.95 42,294.90 42,287.20 42,287.20 0.0K
15:09 42,288.85 42,296.80 42,282.90 42,296.80 0.0K
15:10 42,305.60 42,305.60 42,289.80 42,293.50 0.0K
15:11 42,297.80 42,303.05 42,292.90 42,297.55 0.0K
15:12 42,300.40 42,301.50 42,284.90 42,284.90 0.0K
15:13 42,283.75 42,297.20 42,283.75 42,291.95 0.0K
15:14 42,294.75 42,301.00 42,291.20 42,299.05 0.0K
15:15 42,299.40 42,299.40 42,284.05 42,286.70 0.0K
15:16 42,283.20 42,283.20 42,272.55 42,273.10 0.0K
15:17 42,281.80 42,285.20 42,275.15 42,280.85 0.0K
15:18 42,279.50 42,283.95 42,269.60 42,283.95 0.0K
15:19 42,287.15 42,287.15 42,273.80 42,277.60 0.0K
15:20 42,276.90 42,283.55 42,264.15 42,267.05 0.0K
15:21 42,269.30 42,287.75 42,269.30 42,285.55 0.0K
15:22 42,291.35 42,291.35 42,285.60 42,289.85 0.0K
15:23 42,293.10 42,293.10 42,281.30 42,284.50 0.0K
15:24 42,285.25 42,285.25 42,262.55 42,274.80 0.0K
15:25 42,273.35 42,279.25 42,270.00 42,278.50 0.0K
15:26 42,278.85 42,278.85 42,268.45 42,268.45 0.0K
15:27 42,270.40 42,271.25 42,264.85 42,271.25 0.0K
15:28 42,269.95 42,272.25 42,260.35 42,260.35 0.0K
15:29 42,262.05 42,273.45 42,240.35 42,273.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음