Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 43,313.80 43,313.80 43,313.80 43,313.80 0.0K
09:15 43,326.85 43,371.75 43,272.50 43,371.75 0.0K
09:16 43,351.95 43,351.95 43,218.10 43,218.10 0.0K
09:17 43,197.40 43,220.45 43,167.70 43,187.65 0.0K
09:18 43,191.55 43,204.20 43,139.60 43,187.30 0.0K
09:19 43,153.20 43,153.20 43,015.70 43,015.70 0.0K
09:20 43,011.90 43,148.10 42,998.30 43,143.05 0.0K
09:21 43,151.05 43,225.80 43,133.95 43,221.80 0.0K
09:22 43,219.00 43,284.10 43,219.00 43,260.50 0.0K
09:23 43,268.65 43,316.15 43,266.40 43,269.65 0.0K
09:24 43,263.60 43,263.60 43,211.70 43,230.15 0.0K
09:25 43,233.00 43,242.70 43,222.70 43,237.50 0.0K
09:26 43,241.85 43,243.95 43,199.00 43,202.95 0.0K
09:27 43,200.95 43,225.15 43,199.40 43,212.45 0.0K
09:28 43,217.70 43,253.95 43,217.70 43,253.95 0.0K
09:29 43,255.50 43,262.25 43,249.45 43,262.25 0.0K
09:30 43,257.25 43,261.55 43,220.75 43,220.75 0.0K
09:31 43,215.35 43,242.00 43,215.20 43,240.95 0.0K
09:32 43,247.55 43,285.15 43,244.80 43,275.25 0.0K
09:33 43,281.70 43,324.65 43,273.05 43,324.65 0.0K
09:34 43,319.70 43,335.00 43,319.70 43,333.25 0.0K
09:35 43,336.70 43,370.95 43,336.60 43,370.95 0.0K
09:36 43,374.00 43,388.00 43,367.10 43,379.55 0.0K
09:37 43,381.75 43,392.25 43,376.55 43,390.30 0.0K
09:38 43,387.10 43,415.65 43,379.80 43,415.65 0.0K
09:39 43,417.95 43,462.50 43,417.95 43,462.50 0.0K
09:40 43,466.05 43,466.05 43,429.85 43,444.45 0.0K
09:41 43,446.55 43,452.90 43,445.15 43,446.50 0.0K
09:42 43,447.65 43,472.40 43,446.40 43,451.00 0.0K
09:43 43,454.85 43,480.20 43,447.95 43,474.40 0.0K
09:44 43,471.65 43,472.65 43,454.15 43,457.45 0.0K
09:45 43,453.80 43,453.85 43,439.20 43,440.20 0.0K
09:46 43,438.15 43,454.45 43,438.15 43,452.80 0.0K
09:47 43,455.50 43,459.75 43,447.00 43,451.10 0.0K
09:48 43,453.45 43,459.35 43,440.15 43,440.15 0.0K
09:49 43,443.25 43,444.55 43,419.10 43,425.70 0.0K
09:50 43,427.50 43,448.45 43,427.50 43,446.15 0.0K
09:51 43,448.05 43,472.70 43,448.05 43,471.35 0.0K
09:52 43,472.20 43,487.15 43,463.10 43,471.95 0.0K
09:53 43,470.25 43,470.50 43,451.90 43,451.95 0.0K
09:54 43,453.25 43,463.20 43,446.15 43,452.30 0.0K
09:55 43,451.10 43,451.10 43,393.15 43,393.15 0.0K
09:56 43,387.15 43,409.60 43,382.45 43,409.60 0.0K
09:57 43,411.70 43,435.00 43,411.70 43,427.25 0.0K
09:58 43,427.85 43,434.35 43,426.25 43,430.40 0.0K
09:59 43,432.70 43,440.95 43,432.70 43,435.20 0.0K
10:00 43,439.00 43,444.80 43,432.50 43,443.45 0.0K
10:01 43,446.10 43,455.00 43,443.15 43,453.60 0.0K
10:02 43,453.20 43,475.90 43,450.35 43,471.50 0.0K
10:03 43,473.20 43,481.75 43,469.55 43,481.30 0.0K
10:04 43,482.10 43,492.00 43,474.80 43,489.45 0.0K
10:05 43,489.95 43,491.40 43,471.40 43,485.60 0.0K
10:06 43,489.40 43,495.30 43,483.90 43,492.45 0.0K
10:07 43,497.20 43,501.70 43,492.75 43,496.65 0.0K
10:08 43,504.45 43,504.45 43,494.30 43,500.90 0.0K
10:09 43,498.10 43,509.85 43,498.10 43,507.85 0.0K
10:10 43,510.95 43,512.25 43,496.40 43,497.20 0.0K
10:11 43,496.05 43,499.40 43,488.15 43,488.30 0.0K
10:12 43,489.25 43,497.95 43,477.70 43,479.15 0.0K
10:13 43,472.45 43,472.45 43,444.85 43,444.85 0.0K
10:14 43,445.90 43,458.80 43,442.65 43,458.80 0.0K
10:15 43,459.00 43,462.15 43,447.60 43,448.80 0.0K
10:16 43,449.65 43,470.90 43,449.65 43,466.55 0.0K
10:17 43,466.00 43,479.20 43,463.65 43,476.05 0.0K
10:18 43,472.20 43,474.65 43,468.65 43,469.60 0.0K
10:19 43,466.30 43,471.50 43,464.95 43,466.65 0.0K
10:20 43,466.95 43,466.95 43,454.05 43,455.60 0.0K
10:21 43,455.45 43,455.45 43,445.40 43,454.45 0.0K
10:22 43,456.50 43,475.80 43,456.50 43,472.75 0.0K
10:23 43,476.05 43,482.80 43,468.90 43,472.05 0.0K
10:24 43,472.45 43,482.20 43,472.45 43,482.20 0.0K
10:25 43,481.80 43,482.40 43,472.15 43,481.30 0.0K
10:26 43,480.00 43,482.85 43,476.25 43,479.10 0.0K
10:27 43,478.25 43,485.45 43,478.25 43,478.25 0.0K
10:28 43,477.25 43,482.75 43,473.15 43,473.15 0.0K
10:29 43,474.60 43,479.05 43,455.60 43,455.60 0.0K
10:30 43,456.00 43,456.00 43,437.90 43,438.70 0.0K
10:31 43,437.15 43,450.80 43,437.15 43,447.80 0.0K
10:32 43,453.65 43,458.35 43,450.00 43,457.75 0.0K
10:33 43,459.85 43,460.60 43,452.75 43,454.90 0.0K
10:34 43,454.20 43,461.65 43,453.65 43,459.35 0.0K
10:35 43,459.65 43,480.55 43,459.65 43,480.55 0.0K
10:36 43,482.15 43,494.10 43,482.15 43,488.10 0.0K
10:37 43,486.25 43,491.60 43,486.25 43,490.50 0.0K
10:38 43,491.35 43,492.65 43,483.90 43,492.65 0.0K
10:39 43,491.70 43,492.45 43,487.45 43,492.20 0.0K
10:40 43,493.10 43,498.30 43,490.70 43,490.70 0.0K
10:41 43,491.40 43,493.15 43,487.30 43,490.90 0.0K
10:42 43,492.85 43,492.85 43,476.05 43,477.95 0.0K
10:43 43,478.75 43,482.85 43,476.60 43,482.20 0.0K
10:44 43,481.95 43,499.55 43,481.95 43,499.55 0.0K
10:45 43,501.45 43,509.00 43,498.20 43,509.00 0.0K
10:46 43,511.35 43,522.20 43,510.50 43,522.20 0.0K
10:47 43,522.80 43,536.00 43,522.05 43,531.40 0.0K
10:48 43,532.50 43,541.25 43,531.00 43,536.90 0.0K
10:49 43,535.95 43,544.85 43,535.85 43,544.85 0.0K
10:50 43,543.45 43,546.70 43,541.30 43,546.70 0.0K
10:51 43,546.65 43,546.65 43,536.20 43,536.40 0.0K
10:52 43,537.10 43,541.15 43,534.35 43,536.15 0.0K
10:53 43,535.70 43,536.50 43,529.15 43,533.30 0.0K
10:54 43,534.30 43,535.55 43,526.25 43,535.55 0.0K
10:55 43,537.75 43,538.30 43,526.65 43,526.65 0.0K
10:56 43,524.80 43,524.80 43,504.00 43,504.00 0.0K
10:57 43,504.45 43,507.30 43,500.20 43,502.75 0.0K
10:58 43,506.55 43,524.90 43,505.30 43,524.90 0.0K
10:59 43,523.55 43,524.35 43,514.10 43,514.80 0.0K
11:00 43,514.45 43,521.75 43,513.40 43,521.40 0.0K
11:01 43,521.50 43,522.20 43,515.25 43,519.45 0.0K
11:02 43,523.80 43,523.80 43,515.25 43,516.90 0.0K
11:03 43,515.85 43,517.45 43,512.75 43,514.25 0.0K
11:04 43,510.50 43,518.35 43,510.50 43,514.95 0.0K
11:05 43,520.40 43,521.80 43,516.50 43,520.10 0.0K
11:06 43,521.95 43,524.70 43,518.50 43,522.60 0.0K
11:07 43,520.25 43,520.25 43,515.20 43,515.75 0.0K
11:08 43,515.15 43,524.20 43,515.15 43,522.80 0.0K
11:09 43,522.25 43,528.35 43,520.90 43,526.80 0.0K
11:10 43,528.25 43,550.95 43,528.25 43,549.55 0.0K
11:11 43,550.00 43,551.75 43,540.85 43,541.85 0.0K
11:12 43,541.65 43,541.65 43,528.55 43,532.65 0.0K
11:13 43,531.80 43,537.45 43,528.90 43,535.05 0.0K
11:14 43,535.95 43,543.40 43,530.05 43,539.95 0.0K
11:15 43,540.75 43,540.95 43,532.95 43,532.95 0.0K
11:16 43,530.75 43,540.70 43,530.75 43,539.95 0.0K
11:17 43,540.50 43,549.00 43,540.50 43,545.50 0.0K
11:18 43,545.20 43,551.05 43,542.35 43,548.75 0.0K
11:19 43,548.75 43,553.20 43,546.25 43,546.95 0.0K
11:20 43,545.10 43,547.65 43,535.65 43,540.85 0.0K
11:21 43,543.20 43,554.15 43,541.25 43,552.10 0.0K
11:22 43,553.00 43,556.45 43,549.10 43,549.30 0.0K
11:23 43,549.95 43,551.65 43,544.50 43,545.75 0.0K
11:24 43,546.50 43,550.20 43,527.90 43,527.90 0.0K
11:25 43,525.65 43,527.85 43,520.25 43,520.95 0.0K
11:26 43,515.80 43,516.85 43,495.30 43,495.30 0.0K
11:27 43,492.35 43,495.00 43,483.90 43,483.90 0.0K
11:28 43,482.85 43,482.85 43,465.00 43,465.35 0.0K
11:29 43,464.10 43,468.85 43,446.40 43,446.40 0.0K
11:30 43,443.25 43,443.25 43,421.95 43,424.90 0.0K
11:31 43,426.50 43,426.60 43,416.95 43,426.50 0.0K
11:32 43,430.90 43,444.20 43,430.90 43,444.20 0.0K
11:33 43,443.20 43,454.55 43,443.05 43,450.00 0.0K
11:34 43,442.70 43,442.70 43,427.10 43,427.20 0.0K
11:35 43,423.35 43,431.80 43,419.30 43,419.30 0.0K
11:36 43,420.95 43,436.10 43,417.05 43,434.95 0.0K
11:37 43,434.15 43,461.50 43,432.70 43,461.50 0.0K
11:38 43,460.95 43,482.10 43,460.95 43,476.85 0.0K
11:39 43,480.35 43,490.25 43,478.80 43,490.25 0.0K
11:40 43,491.15 43,499.40 43,490.95 43,492.45 0.0K
11:41 43,493.60 43,502.10 43,486.20 43,502.10 0.0K
11:42 43,506.00 43,506.80 43,496.95 43,502.30 0.0K
11:43 43,498.95 43,519.25 43,497.75 43,519.25 0.0K
11:44 43,519.60 43,526.20 43,516.60 43,525.50 0.0K
11:45 43,524.80 43,531.10 43,520.45 43,521.75 0.0K
11:46 43,520.55 43,521.75 43,502.85 43,502.85 0.0K
11:47 43,504.95 43,504.95 43,498.15 43,504.80 0.0K
11:48 43,503.80 43,521.95 43,503.50 43,521.95 0.0K
11:49 43,518.35 43,531.10 43,518.35 43,527.45 0.0K
11:50 43,528.10 43,540.55 43,528.10 43,535.85 0.0K
11:51 43,535.30 43,535.30 43,516.10 43,516.40 0.0K
11:52 43,516.30 43,528.25 43,514.10 43,528.25 0.0K
11:53 43,529.85 43,531.60 43,515.25 43,515.25 0.0K
11:54 43,512.55 43,519.15 43,506.75 43,506.75 0.0K
11:55 43,505.50 43,516.45 43,505.50 43,516.45 0.0K
11:56 43,517.75 43,517.75 43,500.65 43,502.25 0.0K
11:57 43,502.75 43,512.05 43,502.55 43,508.10 0.0K
11:58 43,505.25 43,519.10 43,504.75 43,519.10 0.0K
11:59 43,519.30 43,519.30 43,510.95 43,512.25 0.0K
12:00 43,509.80 43,522.15 43,509.80 43,519.55 0.0K
12:01 43,518.35 43,519.15 43,502.80 43,505.30 0.0K
12:02 43,503.25 43,503.70 43,495.45 43,499.90 0.0K
12:03 43,499.90 43,499.90 43,488.50 43,496.35 0.0K
12:04 43,497.60 43,504.55 43,497.60 43,502.30 0.0K
12:05 43,505.05 43,506.55 43,500.15 43,502.85 0.0K
12:06 43,502.65 43,502.80 43,497.90 43,499.55 0.0K
12:07 43,500.75 43,505.30 43,496.40 43,496.40 0.0K
12:08 43,497.75 43,509.75 43,497.15 43,505.65 0.0K
12:09 43,504.85 43,505.20 43,494.55 43,495.30 0.0K
12:10 43,491.90 43,496.95 43,490.35 43,496.95 0.0K
12:11 43,491.70 43,491.70 43,482.25 43,486.85 0.0K
12:12 43,488.25 43,492.60 43,485.85 43,490.10 0.0K
12:13 43,491.35 43,494.45 43,488.65 43,490.35 0.0K
12:14 43,489.55 43,491.25 43,479.95 43,483.25 0.0K
12:15 43,482.70 43,483.10 43,474.40 43,475.50 0.0K
12:16 43,475.70 43,475.70 43,470.55 43,470.90 0.0K
12:17 43,468.35 43,474.60 43,465.90 43,470.35 0.0K
12:18 43,471.55 43,471.55 43,456.55 43,458.20 0.0K
12:19 43,457.30 43,462.25 43,454.00 43,460.35 0.0K
12:20 43,461.65 43,469.55 43,460.55 43,466.65 0.0K
12:21 43,465.55 43,466.75 43,448.25 43,451.05 0.0K
12:22 43,449.05 43,449.40 43,442.40 43,446.35 0.0K
12:23 43,448.10 43,459.20 43,447.25 43,458.50 0.0K
12:24 43,458.00 43,462.40 43,456.15 43,460.35 0.0K
12:25 43,458.15 43,461.05 43,452.25 43,453.75 0.0K
12:26 43,452.85 43,457.55 43,451.85 43,453.60 0.0K
12:27 43,451.90 43,451.90 43,443.20 43,448.10 0.0K
12:28 43,451.60 43,472.50 43,449.25 43,472.50 0.0K
12:29 43,473.55 43,486.40 43,473.55 43,483.50 0.0K
12:30 43,482.65 43,490.15 43,482.65 43,489.30 0.0K
12:31 43,483.70 43,483.70 43,475.50 43,475.50 0.0K
12:32 43,475.50 43,476.55 43,461.45 43,461.45 0.0K
12:33 43,462.00 43,473.35 43,462.00 43,470.10 0.0K
12:34 43,469.20 43,475.95 43,466.00 43,474.80 0.0K
12:35 43,471.65 43,478.65 43,462.55 43,467.10 0.0K
12:36 43,469.35 43,472.10 43,460.60 43,463.40 0.0K
12:37 43,465.25 43,468.00 43,462.35 43,463.55 0.0K
12:38 43,469.60 43,472.00 43,459.10 43,461.45 0.0K
12:39 43,459.65 43,464.10 43,458.55 43,461.40 0.0K
12:40 43,461.35 43,464.95 43,458.90 43,458.90 0.0K
12:41 43,458.20 43,461.15 43,448.65 43,449.65 0.0K
12:42 43,451.35 43,452.85 43,441.35 43,450.65 0.0K
12:43 43,451.40 43,463.05 43,449.70 43,463.05 0.0K
12:44 43,462.85 43,463.30 43,457.55 43,460.90 0.0K
12:45 43,458.80 43,458.80 43,454.10 43,456.05 0.0K
12:46 43,455.80 43,455.80 43,447.95 43,447.95 0.0K
12:47 43,447.85 43,449.55 43,444.60 43,446.00 0.0K
12:48 43,447.45 43,449.65 43,442.15 43,444.15 0.0K
12:49 43,443.55 43,451.25 43,440.40 43,448.15 0.0K
12:50 43,446.50 43,447.25 43,441.25 43,441.80 0.0K
12:51 43,440.40 43,440.40 43,430.30 43,430.30 0.0K
12:52 43,430.85 43,435.55 43,427.75 43,433.50 0.0K
12:53 43,433.10 43,438.95 43,432.70 43,437.30 0.0K
12:54 43,436.15 43,448.55 43,436.15 43,448.55 0.0K
12:55 43,446.85 43,456.85 43,445.05 43,456.85 0.0K
12:56 43,459.10 43,461.00 43,455.05 43,461.00 0.0K
12:57 43,461.45 43,470.75 43,461.45 43,470.10 0.0K
12:58 43,472.20 43,476.35 43,467.60 43,470.35 0.0K
12:59 43,468.20 43,472.70 43,466.00 43,469.95 0.0K
13:00 43,471.55 43,471.55 43,458.40 43,458.40 0.0K
13:01 43,454.40 43,459.75 43,454.35 43,455.20 0.0K
13:02 43,456.40 43,459.45 43,453.35 43,456.40 0.0K
13:03 43,457.15 43,462.85 43,450.50 43,454.85 0.0K
13:04 43,454.45 43,459.45 43,453.70 43,458.15 0.0K
13:05 43,456.65 43,465.60 43,456.65 43,461.30 0.0K
13:06 43,462.55 43,462.65 43,458.15 43,459.20 0.0K
13:07 43,459.50 43,462.10 43,455.50 43,455.50 0.0K
13:08 43,455.80 43,455.80 43,442.70 43,442.70 0.0K
13:09 43,445.15 43,446.35 43,438.35 43,440.40 0.0K
13:10 43,439.30 43,439.30 43,429.20 43,430.45 0.0K
13:11 43,430.60 43,434.30 43,427.85 43,427.85 0.0K
13:12 43,429.00 43,440.25 43,426.90 43,440.25 0.0K
13:13 43,444.05 43,450.90 43,441.70 43,449.95 0.0K
13:14 43,450.90 43,452.95 43,447.25 43,452.95 0.0K
13:15 43,453.15 43,455.75 43,448.35 43,455.70 0.0K
13:16 43,456.50 43,470.65 43,456.50 43,465.65 0.0K
13:17 43,461.80 43,472.20 43,456.15 43,472.20 0.0K
13:18 43,473.75 43,483.35 43,470.15 43,481.50 0.0K
13:19 43,483.40 43,500.65 43,483.40 43,499.50 0.0K
13:20 43,502.80 43,514.70 43,502.80 43,510.55 0.0K
13:21 43,508.30 43,516.30 43,508.30 43,513.75 0.0K
13:22 43,511.95 43,515.35 43,506.25 43,509.20 0.0K
13:23 43,512.15 43,512.15 43,500.05 43,503.20 0.0K
13:24 43,505.10 43,518.65 43,505.10 43,518.65 0.0K
13:25 43,515.20 43,527.80 43,513.15 43,527.80 0.0K
13:26 43,525.00 43,531.40 43,523.15 43,530.75 0.0K
13:27 43,530.90 43,532.75 43,525.60 43,525.60 0.0K
13:28 43,525.40 43,528.75 43,521.70 43,526.45 0.0K
13:29 43,527.05 43,531.55 43,526.20 43,528.80 0.0K
13:30 43,531.25 43,533.50 43,523.70 43,523.70 0.0K
13:31 43,528.60 43,532.40 43,524.85 43,529.85 0.0K
13:32 43,529.75 43,546.30 43,529.75 43,546.30 0.0K
13:33 43,548.55 43,553.90 43,546.20 43,550.00 0.0K
13:34 43,548.25 43,549.75 43,529.80 43,532.75 0.0K
13:35 43,529.20 43,542.85 43,529.20 43,535.40 0.0K
13:36 43,534.40 43,543.40 43,534.40 43,538.45 0.0K
13:37 43,537.00 43,542.05 43,528.65 43,528.65 0.0K
13:38 43,527.70 43,529.50 43,518.75 43,520.95 0.0K
13:39 43,519.60 43,526.50 43,519.60 43,523.30 0.0K
13:40 43,522.25 43,525.55 43,519.75 43,524.30 0.0K
13:41 43,524.90 43,532.40 43,523.70 43,525.45 0.0K
13:42 43,524.85 43,535.10 43,524.85 43,533.30 0.0K
13:43 43,534.00 43,535.80 43,528.85 43,532.10 0.0K
13:44 43,531.15 43,535.50 43,527.95 43,531.50 0.0K
13:45 43,528.40 43,536.65 43,528.40 43,528.70 0.0K
13:46 43,529.55 43,532.50 43,524.70 43,527.55 0.0K
13:47 43,524.45 43,524.45 43,513.35 43,515.85 0.0K
13:48 43,517.10 43,522.60 43,513.80 43,516.05 0.0K
13:49 43,517.35 43,525.25 43,517.35 43,522.30 0.0K
13:50 43,521.60 43,526.20 43,521.60 43,525.15 0.0K
13:51 43,522.40 43,522.40 43,505.05 43,505.05 0.0K
13:52 43,501.25 43,501.75 43,491.60 43,492.05 0.0K
13:53 43,490.80 43,493.40 43,488.75 43,489.05 0.0K
13:54 43,488.75 43,489.30 43,481.00 43,481.30 0.0K
13:55 43,480.40 43,484.70 43,479.05 43,482.00 0.0K
13:56 43,482.80 43,489.05 43,480.30 43,487.35 0.0K
13:57 43,486.55 43,489.20 43,483.65 43,487.90 0.0K
13:58 43,488.35 43,495.20 43,488.35 43,491.40 0.0K
13:59 43,490.50 43,494.40 43,486.45 43,487.35 0.0K
14:00 43,484.35 43,486.10 43,479.80 43,482.00 0.0K
14:01 43,482.05 43,485.85 43,479.80 43,480.95 0.0K
14:02 43,483.60 43,489.05 43,483.60 43,486.35 0.0K
14:03 43,487.40 43,496.20 43,484.95 43,494.60 0.0K
14:04 43,494.30 43,503.25 43,492.10 43,503.25 0.0K
14:05 43,503.90 43,510.05 43,501.95 43,503.25 0.0K
14:06 43,500.75 43,507.35 43,495.60 43,506.65 0.0K
14:07 43,506.95 43,518.10 43,506.95 43,513.95 0.0K
14:08 43,517.50 43,521.60 43,514.15 43,514.15 0.0K
14:09 43,516.05 43,520.80 43,515.80 43,515.80 0.0K
14:10 43,515.50 43,521.80 43,515.50 43,519.85 0.0K
14:11 43,520.90 43,520.90 43,506.25 43,506.25 0.0K
14:12 43,506.30 43,506.30 43,503.55 43,504.00 0.0K
14:13 43,504.90 43,505.35 43,494.65 43,494.65 0.0K
14:14 43,496.65 43,498.75 43,493.60 43,497.25 0.0K
14:15 43,493.40 43,494.80 43,491.15 43,494.60 0.0K
14:16 43,494.45 43,501.85 43,494.45 43,497.15 0.0K
14:17 43,497.70 43,501.10 43,496.40 43,501.10 0.0K
14:18 43,503.15 43,506.50 43,499.95 43,501.00 0.0K
14:19 43,501.40 43,506.40 43,497.70 43,503.75 0.0K
14:20 43,504.15 43,509.15 43,504.15 43,505.20 0.0K
14:21 43,507.65 43,508.85 43,500.35 43,501.90 0.0K
14:22 43,502.50 43,511.25 43,502.50 43,506.00 0.0K
14:23 43,504.35 43,517.60 43,504.20 43,517.60 0.0K
14:24 43,517.00 43,517.75 43,511.65 43,511.65 0.0K
14:25 43,511.75 43,516.35 43,511.45 43,512.55 0.0K
14:26 43,512.00 43,512.90 43,505.80 43,508.00 0.0K
14:27 43,506.40 43,511.20 43,505.35 43,508.85 0.0K
14:28 43,508.65 43,522.10 43,508.05 43,522.10 0.0K
14:29 43,524.40 43,527.45 43,519.80 43,520.55 0.0K
14:30 43,519.55 43,521.25 43,507.30 43,507.30 0.0K
14:31 43,507.90 43,518.70 43,507.90 43,518.70 0.0K
14:32 43,519.05 43,519.05 43,508.25 43,508.25 0.0K
14:33 43,509.70 43,514.30 43,508.55 43,512.20 0.0K
14:34 43,516.40 43,516.70 43,505.30 43,505.30 0.0K
14:35 43,507.55 43,507.55 43,493.60 43,497.50 0.0K
14:36 43,497.50 43,503.15 43,497.50 43,500.70 0.0K
14:37 43,503.15 43,503.75 43,498.60 43,501.80 0.0K
14:38 43,502.10 43,510.00 43,501.65 43,509.00 0.0K
14:39 43,508.20 43,513.30 43,506.80 43,507.70 0.0K
14:40 43,507.05 43,509.35 43,504.85 43,508.90 0.0K
14:41 43,508.60 43,517.35 43,506.45 43,516.45 0.0K
14:42 43,516.20 43,517.10 43,508.25 43,508.25 0.0K
14:43 43,505.85 43,505.85 43,488.10 43,491.70 0.0K
14:44 43,493.55 43,499.20 43,489.85 43,496.55 0.0K
14:45 43,496.00 43,496.70 43,488.10 43,488.10 0.0K
14:46 43,485.40 43,485.45 43,474.75 43,475.45 0.0K
14:47 43,474.55 43,474.55 43,429.70 43,429.70 0.0K
14:48 43,429.30 43,429.30 43,402.60 43,404.05 0.0K
14:49 43,399.00 43,400.10 43,392.50 43,397.70 0.0K
14:50 43,398.65 43,416.65 43,398.65 43,416.60 0.0K
14:51 43,413.90 43,424.25 43,413.90 43,423.75 0.0K
14:52 43,421.00 43,424.10 43,414.10 43,419.95 0.0K
14:53 43,420.55 43,442.60 43,420.55 43,442.10 0.0K
14:54 43,440.00 43,442.15 43,438.15 43,441.75 0.0K
14:55 43,440.35 43,440.35 43,431.15 43,431.65 0.0K
14:56 43,430.30 43,435.10 43,427.45 43,430.60 0.0K
14:57 43,429.35 43,432.35 43,426.40 43,432.35 0.0K
14:58 43,433.00 43,436.25 43,426.65 43,434.80 0.0K
14:59 43,436.70 43,440.70 43,427.65 43,427.65 0.0K
15:00 43,435.60 43,457.35 43,435.60 43,455.25 0.0K
15:01 43,455.90 43,460.70 43,446.70 43,446.70 0.0K
15:02 43,454.60 43,454.60 43,438.15 43,439.85 0.0K
15:03 43,443.20 43,452.60 43,440.20 43,444.55 0.0K
15:04 43,446.00 43,460.65 43,446.00 43,457.15 0.0K
15:05 43,453.30 43,458.35 43,448.75 43,457.85 0.0K
15:06 43,460.20 43,460.35 43,448.95 43,448.95 0.0K
15:07 43,457.85 43,460.30 43,442.70 43,445.10 0.0K
15:08 43,450.85 43,451.60 43,431.35 43,433.55 0.0K
15:09 43,436.55 43,454.80 43,429.20 43,454.80 0.0K
15:10 43,457.65 43,457.65 43,438.10 43,442.40 0.0K
15:11 43,442.00 43,442.00 43,423.45 43,425.15 0.0K
15:12 43,430.00 43,431.75 43,421.30 43,426.05 0.0K
15:13 43,427.15 43,431.30 43,410.00 43,412.60 0.0K
15:14 43,414.60 43,417.65 43,409.85 43,415.45 0.0K
15:15 43,420.20 43,421.60 43,407.90 43,414.25 0.0K
15:16 43,411.80 43,411.80 43,387.10 43,400.05 0.0K
15:17 43,398.50 43,398.50 43,386.80 43,390.20 0.0K
15:18 43,392.85 43,393.60 43,380.15 43,380.15 0.0K
15:19 43,383.45 43,384.90 43,367.35 43,367.35 0.0K
15:20 43,374.50 43,381.60 43,364.50 43,370.90 0.0K
15:21 43,367.70 43,380.50 43,367.70 43,379.15 0.0K
15:22 43,381.80 43,383.30 43,376.35 43,378.10 0.0K
15:23 43,381.40 43,381.40 43,374.90 43,378.80 0.0K
15:24 43,380.75 43,380.75 43,360.75 43,373.85 0.0K
15:25 43,372.45 43,386.50 43,368.65 43,386.50 0.0K
15:26 43,383.35 43,386.45 43,380.35 43,381.45 0.0K
15:27 43,378.65 43,395.40 43,378.00 43,394.90 0.0K
15:28 43,391.05 43,391.20 43,359.80 43,365.70 0.0K
15:29 43,370.05 43,378.80 43,362.50 43,378.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음