Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 43,664.55 43,664.55 43,664.55 43,664.55 0.0K
09:15 43,702.60 43,761.70 43,672.95 43,761.65 0.0K
09:16 43,738.35 43,831.45 43,730.85 43,827.05 0.0K
09:17 43,820.70 43,820.70 43,786.45 43,812.15 0.0K
09:18 43,811.10 43,811.10 43,744.65 43,744.65 0.0K
09:19 43,742.00 43,742.00 43,700.40 43,706.40 0.0K
09:20 43,707.70 43,707.70 43,664.45 43,698.85 0.0K
09:21 43,696.35 43,781.05 43,696.35 43,774.50 0.0K
09:22 43,780.40 43,826.25 43,780.40 43,820.90 0.0K
09:23 43,825.90 43,825.90 43,782.60 43,806.80 0.0K
09:24 43,806.15 43,806.15 43,760.50 43,760.50 0.0K
09:25 43,761.00 43,777.45 43,720.75 43,722.70 0.0K
09:26 43,724.85 43,731.75 43,696.75 43,702.55 0.0K
09:27 43,705.40 43,729.90 43,700.30 43,703.90 0.0K
09:28 43,701.65 43,705.50 43,673.10 43,673.10 0.0K
09:29 43,672.45 43,677.55 43,672.45 43,677.55 0.0K
09:43 43,577.15 43,578.20 43,571.90 43,577.05 0.0K
09:44 43,582.70 43,614.45 43,582.70 43,614.45 0.0K
09:45 43,616.55 43,625.40 43,606.60 43,623.70 0.0K
09:46 43,625.65 43,637.20 43,619.15 43,619.15 0.0K
09:47 43,620.05 43,637.00 43,620.05 43,624.65 0.0K
09:48 43,624.30 43,624.30 43,603.45 43,619.65 0.0K
09:49 43,617.10 43,617.10 43,598.35 43,598.35 0.0K
09:50 43,596.30 43,596.30 43,573.55 43,581.75 0.0K
09:51 43,582.70 43,588.30 43,572.15 43,586.75 0.0K
09:52 43,586.25 43,593.15 43,576.10 43,587.30 0.0K
09:53 43,585.00 43,598.45 43,582.85 43,588.15 0.0K
09:54 43,589.55 43,613.40 43,589.55 43,609.55 0.0K
09:55 43,610.70 43,612.25 43,602.95 43,602.95 0.0K
09:56 43,601.15 43,607.80 43,588.25 43,588.60 0.0K
09:57 43,590.60 43,592.85 43,581.05 43,587.55 0.0K
09:58 43,585.90 43,585.90 43,564.95 43,571.45 0.0K
09:59 43,570.50 43,575.25 43,567.15 43,575.25 0.0K
10:00 43,574.00 43,580.45 43,565.40 43,572.55 0.0K
10:01 43,569.05 43,569.05 43,525.05 43,525.05 0.0K
10:02 43,524.50 43,529.45 43,517.05 43,517.35 0.0K
10:03 43,514.00 43,514.00 43,492.15 43,492.15 0.0K
10:04 43,492.00 43,492.00 43,456.45 43,456.90 0.0K
10:05 43,456.55 43,456.55 43,381.75 43,381.75 0.0K
10:06 43,377.65 43,380.15 43,317.65 43,317.65 0.0K
10:07 43,315.40 43,350.00 43,315.40 43,318.55 0.0K
10:08 43,310.70 43,310.70 43,275.15 43,275.15 0.0K
10:09 43,276.20 43,286.95 43,248.55 43,250.75 0.0K
10:10 43,249.85 43,253.15 43,237.70 43,237.70 0.0K
10:11 43,235.60 43,238.35 43,202.00 43,202.00 0.0K
10:12 43,198.75 43,234.25 43,191.80 43,234.25 0.0K
10:13 43,230.00 43,230.00 43,198.80 43,200.10 0.0K
10:14 43,197.80 43,201.35 43,153.20 43,157.25 0.0K
10:15 43,156.00 43,179.95 43,137.05 43,138.90 0.0K
10:16 43,140.60 43,154.90 43,132.40 43,154.90 0.0K
10:17 43,159.45 43,221.80 43,159.45 43,221.80 0.0K
10:18 43,222.75 43,238.40 43,222.75 43,234.20 0.0K
10:19 43,237.55 43,240.45 43,228.80 43,240.00 0.0K
10:20 43,243.35 43,269.20 43,243.35 43,253.45 0.0K
10:21 43,244.15 43,244.15 43,215.00 43,218.50 0.0K
10:22 43,214.75 43,244.55 43,214.75 43,219.75 0.0K
10:23 43,218.40 43,218.40 43,198.80 43,199.20 0.0K
10:24 43,196.05 43,230.75 43,186.85 43,226.90 0.0K
10:25 43,227.80 43,231.65 43,216.65 43,222.60 0.0K
10:26 43,225.75 43,252.35 43,219.20 43,251.75 0.0K
10:27 43,258.65 43,302.25 43,258.65 43,302.25 0.0K
10:28 43,305.35 43,342.45 43,302.95 43,342.45 0.0K
10:29 43,347.65 43,381.75 43,347.65 43,381.75 0.0K
10:30 43,379.55 43,379.55 43,347.40 43,359.95 0.0K
10:31 43,360.40 43,360.75 43,323.10 43,323.10 0.0K
10:32 43,325.00 43,340.85 43,322.90 43,336.25 0.0K
10:33 43,336.15 43,336.15 43,314.10 43,318.95 0.0K
10:34 43,318.55 43,322.65 43,289.00 43,292.45 0.0K
10:35 43,291.80 43,291.80 43,243.45 43,249.00 0.0K
10:36 43,250.55 43,279.05 43,250.55 43,279.05 0.0K
10:37 43,286.30 43,298.60 43,286.30 43,291.60 0.0K
10:38 43,293.10 43,293.10 43,278.70 43,283.30 0.0K
10:39 43,279.35 43,281.55 43,273.25 43,281.55 0.0K
10:40 43,279.70 43,305.70 43,272.95 43,305.70 0.0K
10:41 43,306.40 43,306.40 43,273.65 43,275.95 0.0K
10:42 43,282.00 43,292.40 43,272.45 43,274.70 0.0K
10:43 43,273.15 43,273.15 43,234.50 43,234.50 0.0K
10:44 43,233.80 43,233.80 43,196.70 43,196.70 0.0K
10:45 43,197.85 43,207.85 43,188.90 43,206.45 0.0K
10:46 43,205.00 43,205.95 43,190.95 43,204.75 0.0K
10:47 43,206.95 43,207.95 43,186.95 43,187.10 0.0K
10:48 43,182.30 43,192.75 43,163.15 43,163.15 0.0K
10:49 43,160.45 43,161.90 43,117.60 43,117.60 0.0K
10:50 43,118.25 43,140.65 43,109.60 43,139.15 0.0K
10:51 43,139.35 43,143.45 43,134.25 43,134.50 0.0K
10:52 43,133.65 43,145.00 43,131.15 43,132.60 0.0K
10:53 43,128.55 43,128.55 43,101.55 43,101.55 0.0K
10:54 43,099.40 43,112.05 43,052.35 43,052.35 0.0K
10:55 43,048.05 43,052.55 43,024.75 43,024.75 0.0K
10:56 43,020.85 43,023.70 43,008.10 43,020.85 0.0K
10:57 43,017.20 43,020.05 43,011.60 43,013.25 0.0K
10:58 43,009.40 43,046.70 42,996.20 43,046.70 0.0K
10:59 43,050.90 43,099.25 43,050.90 43,098.30 0.0K
11:00 43,098.95 43,137.85 43,098.95 43,137.00 0.0K
11:01 43,130.25 43,147.10 43,118.20 43,147.10 0.0K
11:02 43,145.20 43,177.95 43,145.20 43,177.95 0.0K
11:03 43,176.05 43,204.95 43,176.05 43,204.95 0.0K
11:04 43,201.45 43,207.90 43,188.95 43,189.85 0.0K
11:05 43,192.00 43,241.05 43,192.00 43,241.05 0.0K
11:06 43,243.10 43,247.55 43,238.65 43,239.05 0.0K
11:07 43,235.95 43,237.15 43,223.70 43,237.15 0.0K
11:08 43,238.90 43,267.25 43,238.15 43,267.25 0.0K
11:09 43,268.55 43,295.90 43,267.70 43,295.80 0.0K
11:10 43,294.65 43,295.75 43,288.80 43,294.75 0.0K
11:11 43,292.80 43,292.80 43,279.60 43,284.60 0.0K
11:12 43,287.80 43,304.40 43,287.55 43,301.45 0.0K
11:13 43,297.50 43,297.50 43,276.80 43,281.65 0.0K
11:14 43,283.55 43,284.70 43,270.95 43,273.05 0.0K
11:15 43,274.85 43,307.75 43,274.85 43,307.75 0.0K
11:16 43,305.30 43,316.95 43,302.25 43,313.40 0.0K
11:17 43,313.15 43,317.80 43,298.40 43,307.20 0.0K
11:18 43,317.25 43,330.95 43,316.45 43,330.95 0.0K
11:19 43,332.25 43,355.80 43,331.15 43,355.15 0.0K
11:20 43,353.40 43,358.80 43,342.40 43,358.80 0.0K
11:21 43,358.40 43,369.20 43,349.65 43,353.15 0.0K
11:22 43,357.40 43,358.80 43,328.10 43,331.10 0.0K
11:23 43,330.15 43,337.50 43,330.15 43,332.20 0.0K
11:24 43,331.25 43,331.85 43,296.75 43,296.75 0.0K
11:25 43,294.85 43,324.70 43,294.85 43,324.70 0.0K
11:26 43,325.70 43,363.25 43,325.70 43,358.35 0.0K
11:27 43,362.30 43,364.20 43,353.05 43,353.10 0.0K
11:28 43,357.55 43,357.55 43,339.15 43,344.45 0.0K
11:29 43,344.80 43,344.80 43,328.80 43,336.90 0.0K
11:30 43,339.05 43,347.75 43,335.40 43,338.95 0.0K
11:31 43,335.40 43,351.40 43,335.25 43,350.25 0.0K
11:32 43,352.05 43,358.50 43,344.00 43,355.85 0.0K
11:33 43,359.85 43,372.10 43,359.85 43,372.10 0.0K
11:34 43,375.15 43,383.55 43,374.35 43,380.85 0.0K
11:35 43,378.85 43,384.65 43,375.15 43,377.40 0.0K
11:36 43,380.05 43,389.45 43,377.65 43,389.20 0.0K
11:37 43,387.70 43,393.60 43,382.65 43,383.45 0.0K
11:38 43,383.60 43,388.80 43,364.50 43,364.50 0.0K
11:39 43,359.65 43,364.05 43,358.05 43,358.10 0.0K
11:40 43,359.65 43,376.35 43,358.80 43,371.30 0.0K
11:41 43,371.75 43,379.05 43,367.65 43,369.65 0.0K
11:42 43,367.45 43,377.60 43,360.75 43,377.60 0.0K
11:43 43,378.90 43,414.75 43,377.85 43,414.65 0.0K
11:44 43,416.65 43,426.60 43,416.65 43,424.80 0.0K
11:45 43,420.20 43,438.85 43,417.15 43,437.65 0.0K
11:46 43,439.30 43,439.30 43,432.20 43,434.45 0.0K
11:47 43,436.15 43,442.00 43,433.30 43,435.25 0.0K
11:48 43,437.10 43,437.10 43,419.90 43,419.90 0.0K
11:49 43,419.85 43,419.90 43,413.00 43,419.90 0.0K
11:50 43,421.55 43,421.55 43,413.10 43,413.10 0.0K
11:51 43,412.50 43,415.05 43,409.30 43,409.30 0.0K
11:52 43,408.00 43,418.55 43,403.65 43,404.70 0.0K
11:53 43,406.30 43,417.50 43,406.30 43,413.70 0.0K
11:54 43,417.00 43,430.65 43,417.00 43,425.70 0.0K
11:55 43,424.40 43,426.45 43,412.65 43,412.65 0.0K
11:56 43,413.45 43,417.05 43,407.90 43,413.10 0.0K
11:57 43,412.95 43,421.50 43,412.95 43,417.35 0.0K
11:58 43,416.80 43,416.80 43,398.35 43,399.50 0.0K
11:59 43,399.80 43,399.80 43,371.95 43,371.95 0.0K
12:00 43,369.95 43,383.55 43,369.95 43,382.05 0.0K
12:01 43,382.05 43,382.85 43,362.85 43,362.85 0.0K
12:02 43,362.35 43,379.60 43,359.25 43,379.60 0.0K
12:03 43,381.00 43,384.20 43,374.95 43,383.00 0.0K
12:04 43,382.05 43,384.35 43,376.75 43,380.20 0.0K
12:05 43,382.00 43,390.00 43,379.00 43,388.15 0.0K
12:06 43,386.85 43,395.95 43,385.10 43,385.10 0.0K
12:07 43,384.65 43,387.55 43,376.45 43,376.70 0.0K
12:08 43,375.20 43,381.50 43,374.45 43,381.30 0.0K
12:09 43,378.65 43,380.00 43,357.10 43,360.55 0.0K
12:10 43,359.50 43,364.60 43,358.70 43,363.90 0.0K
12:11 43,363.85 43,369.15 43,361.05 43,364.00 0.0K
12:12 43,362.00 43,383.20 43,362.00 43,373.00 0.0K
12:13 43,374.65 43,381.20 43,372.65 43,378.50 0.0K
12:14 43,378.45 43,393.95 43,377.80 43,392.85 0.0K
12:15 43,393.40 43,394.45 43,390.05 43,390.25 0.0K
12:16 43,393.30 43,400.25 43,386.90 43,396.55 0.0K
12:17 43,394.40 43,395.55 43,386.40 43,386.40 0.0K
12:18 43,386.45 43,393.70 43,386.45 43,390.70 0.0K
12:19 43,389.55 43,389.55 43,382.55 43,386.85 0.0K
12:20 43,389.10 43,391.25 43,385.90 43,385.95 0.0K
12:21 43,386.50 43,396.60 43,386.35 43,395.95 0.0K
12:22 43,396.60 43,401.55 43,392.30 43,400.05 0.0K
12:23 43,401.15 43,401.15 43,386.70 43,386.70 0.0K
12:24 43,386.30 43,390.15 43,381.75 43,381.75 0.0K
12:25 43,379.25 43,380.25 43,372.85 43,376.90 0.0K
12:26 43,373.95 43,377.55 43,366.40 43,366.40 0.0K
12:27 43,365.75 43,368.20 43,363.20 43,363.70 0.0K
12:28 43,365.65 43,375.45 43,364.30 43,374.30 0.0K
12:29 43,374.85 43,390.00 43,374.85 43,384.70 0.0K
12:30 43,382.50 43,406.25 43,382.50 43,404.30 0.0K
12:31 43,405.75 43,411.25 43,404.60 43,408.70 0.0K
12:32 43,406.10 43,416.65 43,406.10 43,416.45 0.0K
12:33 43,415.05 43,422.25 43,413.70 43,417.35 0.0K
12:34 43,413.05 43,415.30 43,410.20 43,414.85 0.0K
12:35 43,414.65 43,419.45 43,402.50 43,404.10 0.0K
12:36 43,402.35 43,403.25 43,400.20 43,401.00 0.0K
12:37 43,400.00 43,407.65 43,400.00 43,406.10 0.0K
12:38 43,405.80 43,405.80 43,393.60 43,393.85 0.0K
12:39 43,394.65 43,399.35 43,393.05 43,399.35 0.0K
12:40 43,399.10 43,399.10 43,388.95 43,388.95 0.0K
12:41 43,387.65 43,392.20 43,381.80 43,392.20 0.0K
12:42 43,392.45 43,407.55 43,392.45 43,405.60 0.0K
12:43 43,403.60 43,405.05 43,397.25 43,397.25 0.0K
12:44 43,398.85 43,415.55 43,398.85 43,411.70 0.0K
12:45 43,409.25 43,416.55 43,409.20 43,416.55 0.0K
12:46 43,415.00 43,424.10 43,415.00 43,424.10 0.0K
12:47 43,422.65 43,423.20 43,418.30 43,419.55 0.0K
12:48 43,418.50 43,421.25 43,417.00 43,420.85 0.0K
12:49 43,419.65 43,422.15 43,412.95 43,421.85 0.0K
12:50 43,422.10 43,436.65 43,421.50 43,436.65 0.0K
12:51 43,437.40 43,439.60 43,422.60 43,424.95 0.0K
12:52 43,426.45 43,431.25 43,423.85 43,431.25 0.0K
12:53 43,431.50 43,436.40 43,430.85 43,436.20 0.0K
12:54 43,437.65 43,449.55 43,435.55 43,448.45 0.0K
12:55 43,448.65 43,461.65 43,448.65 43,461.65 0.0K
12:56 43,462.40 43,466.35 43,457.90 43,466.35 0.0K
12:57 43,466.45 43,469.90 43,462.20 43,466.75 0.0K
12:58 43,467.35 43,478.55 43,467.35 43,478.45 0.0K
12:59 43,478.15 43,492.30 43,477.45 43,490.30 0.0K
13:00 43,490.20 43,492.40 43,484.75 43,488.60 0.0K
13:01 43,488.80 43,495.95 43,483.65 43,489.50 0.0K
13:02 43,489.80 43,492.45 43,487.60 43,487.60 0.0K
13:03 43,488.65 43,493.15 43,485.35 43,491.40 0.0K
13:04 43,490.90 43,503.75 43,489.65 43,499.25 0.0K
13:05 43,498.40 43,501.40 43,491.65 43,491.65 0.0K
13:06 43,494.20 43,495.60 43,481.85 43,481.85 0.0K
13:07 43,480.80 43,480.80 43,461.75 43,461.75 0.0K
13:08 43,460.65 43,469.25 43,460.45 43,465.90 0.0K
13:09 43,462.70 43,467.20 43,459.70 43,467.20 0.0K
13:10 43,467.40 43,473.30 43,463.30 43,471.10 0.0K
13:11 43,469.90 43,475.25 43,469.50 43,474.65 0.0K
13:12 43,474.00 43,474.00 43,458.50 43,460.35 0.0K
13:13 43,459.85 43,460.60 43,453.80 43,460.05 0.0K
13:14 43,461.45 43,470.10 43,461.45 43,468.65 0.0K
13:15 43,468.30 43,474.95 43,465.90 43,470.35 0.0K
13:16 43,469.25 43,469.25 43,457.70 43,463.05 0.0K
13:17 43,460.90 43,470.60 43,460.00 43,461.60 0.0K
13:18 43,460.25 43,460.25 43,454.80 43,455.20 0.0K
13:19 43,454.85 43,458.05 43,450.45 43,455.05 0.0K
13:20 43,455.30 43,460.85 43,452.95 43,460.85 0.0K
13:21 43,462.70 43,465.95 43,457.10 43,460.90 0.0K
13:22 43,461.25 43,464.25 43,456.55 43,458.40 0.0K
13:23 43,456.85 43,469.25 43,456.85 43,469.25 0.0K
13:24 43,468.10 43,476.55 43,468.10 43,473.90 0.0K
13:25 43,474.00 43,482.65 43,473.45 43,481.00 0.0K
13:26 43,482.60 43,484.95 43,479.95 43,479.95 0.0K
13:27 43,482.00 43,490.05 43,482.00 43,490.05 0.0K
13:28 43,485.70 43,492.15 43,485.70 43,490.40 0.0K
13:29 43,491.35 43,491.65 43,485.60 43,485.60 0.0K
13:30 43,484.65 43,490.05 43,483.35 43,486.40 0.0K
13:31 43,487.75 43,488.35 43,482.35 43,482.75 0.0K
13:32 43,482.90 43,483.40 43,475.30 43,479.35 0.0K
13:33 43,478.30 43,481.30 43,478.25 43,480.15 0.0K
13:34 43,478.55 43,478.55 43,471.45 43,472.75 0.0K
13:35 43,471.50 43,479.05 43,470.95 43,478.50 0.0K
13:36 43,479.30 43,485.80 43,479.30 43,483.50 0.0K
13:37 43,485.20 43,498.95 43,485.20 43,498.95 0.0K
13:38 43,500.00 43,500.00 43,490.30 43,493.75 0.0K
13:39 43,495.00 43,506.65 43,493.60 43,506.65 0.0K
13:40 43,507.85 43,507.85 43,495.65 43,496.75 0.0K
13:41 43,496.85 43,498.15 43,490.15 43,490.90 0.0K
13:42 43,488.30 43,488.30 43,476.25 43,476.70 0.0K
13:43 43,475.20 43,498.20 43,475.20 43,495.75 0.0K
13:44 43,495.50 43,495.50 43,489.30 43,495.00 0.0K
13:45 43,494.55 43,504.95 43,494.55 43,504.95 0.0K
13:46 43,505.45 43,505.45 43,500.60 43,501.35 0.0K
13:47 43,501.15 43,507.85 43,495.45 43,495.45 0.0K
13:48 43,496.20 43,511.60 43,495.40 43,511.25 0.0K
13:49 43,510.85 43,520.25 43,505.80 43,519.45 0.0K
13:50 43,518.55 43,524.30 43,517.60 43,519.20 0.0K
13:51 43,519.10 43,525.75 43,517.80 43,525.75 0.0K
13:52 43,524.15 43,534.85 43,523.80 43,534.20 0.0K
13:53 43,536.20 43,536.85 43,524.55 43,531.80 0.0K
13:54 43,530.70 43,534.70 43,528.65 43,532.60 0.0K
13:55 43,533.05 43,534.15 43,523.75 43,525.65 0.0K
13:56 43,525.35 43,525.35 43,512.05 43,514.95 0.0K
13:57 43,514.15 43,521.50 43,512.25 43,519.70 0.0K
13:58 43,517.10 43,527.55 43,517.10 43,525.45 0.0K
13:59 43,528.60 43,531.15 43,526.35 43,530.65 0.0K
14:00 43,530.15 43,531.60 43,527.75 43,529.40 0.0K
14:01 43,531.10 43,537.95 43,529.35 43,534.45 0.0K
14:02 43,532.65 43,534.65 43,528.95 43,533.70 0.0K
14:03 43,533.05 43,545.90 43,533.05 43,545.15 0.0K
14:04 43,545.60 43,550.65 43,538.15 43,538.15 0.0K
14:05 43,538.05 43,538.05 43,528.85 43,529.65 0.0K
14:06 43,527.15 43,527.85 43,518.95 43,525.15 0.0K
14:07 43,523.25 43,525.80 43,520.00 43,521.10 0.0K
14:08 43,522.55 43,532.40 43,522.10 43,531.45 0.0K
14:09 43,530.30 43,557.00 43,530.30 43,555.75 0.0K
14:10 43,557.45 43,566.20 43,553.50 43,564.05 0.0K
14:11 43,563.50 43,567.55 43,561.70 43,561.70 0.0K
14:12 43,562.20 43,565.10 43,558.70 43,563.30 0.0K
14:13 43,563.60 43,571.60 43,558.65 43,570.60 0.0K
14:14 43,570.15 43,573.85 43,569.50 43,570.35 0.0K
14:15 43,572.65 43,583.35 43,572.50 43,582.90 0.0K
14:16 43,581.20 43,581.20 43,572.35 43,573.00 0.0K
14:17 43,574.35 43,582.10 43,574.35 43,581.45 0.0K
14:18 43,581.80 43,586.70 43,580.90 43,583.65 0.0K
14:19 43,583.70 43,598.30 43,583.70 43,598.30 0.0K
14:20 43,596.40 43,606.10 43,596.40 43,605.10 0.0K
14:21 43,606.05 43,606.05 43,598.30 43,598.70 0.0K
14:22 43,598.80 43,602.55 43,592.30 43,596.05 0.0K
14:23 43,597.20 43,608.50 43,597.20 43,606.20 0.0K
14:24 43,605.20 43,607.10 43,597.00 43,602.05 0.0K
14:25 43,600.80 43,611.00 43,599.85 43,608.70 0.0K
14:26 43,606.40 43,613.45 43,605.75 43,606.50 0.0K
14:27 43,604.05 43,604.05 43,588.65 43,594.60 0.0K
14:28 43,596.85 43,606.35 43,594.40 43,604.90 0.0K
14:29 43,603.95 43,605.70 43,600.25 43,604.60 0.0K
14:30 43,604.05 43,617.80 43,604.05 43,617.80 0.0K
14:31 43,615.65 43,622.35 43,612.55 43,622.35 0.0K
14:32 43,623.15 43,625.00 43,619.60 43,625.00 0.0K
14:33 43,623.15 43,628.95 43,622.85 43,623.70 0.0K
14:34 43,622.95 43,622.95 43,616.60 43,621.05 0.0K
14:35 43,619.30 43,625.65 43,615.70 43,623.40 0.0K
14:36 43,624.30 43,632.35 43,624.30 43,630.70 0.0K
14:37 43,630.45 43,633.20 43,619.90 43,624.20 0.0K
14:38 43,624.30 43,640.00 43,624.30 43,637.95 0.0K
14:39 43,632.35 43,634.10 43,624.85 43,630.20 0.0K
14:40 43,629.50 43,633.60 43,625.20 43,625.20 0.0K
14:41 43,623.45 43,624.25 43,592.75 43,598.15 0.0K
14:42 43,597.50 43,597.50 43,590.15 43,591.90 0.0K
14:43 43,590.20 43,591.05 43,571.20 43,571.20 0.0K
14:44 43,571.75 43,573.30 43,563.70 43,572.25 0.0K
14:45 43,571.85 43,589.75 43,571.85 43,589.75 0.0K
14:46 43,588.00 43,599.10 43,587.60 43,599.10 0.0K
14:47 43,597.15 43,597.15 43,590.30 43,595.95 0.0K
14:48 43,597.15 43,599.45 43,585.70 43,593.55 0.0K
14:49 43,592.75 43,599.40 43,586.45 43,597.60 0.0K
14:50 43,597.45 43,606.40 43,597.45 43,603.40 0.0K
14:51 43,602.80 43,614.15 43,602.70 43,609.40 0.0K
14:52 43,610.05 43,610.30 43,600.80 43,600.80 0.0K
14:53 43,602.50 43,612.25 43,602.20 43,608.10 0.0K
14:54 43,607.75 43,624.65 43,607.10 43,621.00 0.0K
14:55 43,621.30 43,630.30 43,620.30 43,627.05 0.0K
14:56 43,628.85 43,640.00 43,623.65 43,640.00 0.0K
14:57 43,640.55 43,653.35 43,636.85 43,648.90 0.0K
14:58 43,651.90 43,654.15 43,646.55 43,646.55 0.0K
14:59 43,648.30 43,648.30 43,636.30 43,644.60 0.0K
15:00 43,643.80 43,660.65 43,643.80 43,657.70 0.0K
15:01 43,655.70 43,659.00 43,650.55 43,651.85 0.0K
15:02 43,653.15 43,663.80 43,653.15 43,658.90 0.0K
15:03 43,661.75 43,668.35 43,657.85 43,668.35 0.0K
15:04 43,668.25 43,676.80 43,663.75 43,668.20 0.0K
15:05 43,667.15 43,671.50 43,662.70 43,669.20 0.0K
15:06 43,669.60 43,674.00 43,662.70 43,662.70 0.0K
15:07 43,663.25 43,671.85 43,662.15 43,663.45 0.0K
15:08 43,665.60 43,665.60 43,656.90 43,660.80 0.0K
15:09 43,660.35 43,690.10 43,659.85 43,690.10 0.0K
15:10 43,693.75 43,693.75 43,671.90 43,671.90 0.0K
15:11 43,669.35 43,669.80 43,664.05 43,664.05 0.0K
15:12 43,663.05 43,668.85 43,661.65 43,664.25 0.0K
15:13 43,664.15 43,666.30 43,657.80 43,658.85 0.0K
15:14 43,665.30 43,666.15 43,658.85 43,666.15 0.0K
15:15 43,662.90 43,664.70 43,658.25 43,662.50 0.0K
15:16 43,663.05 43,665.80 43,656.55 43,662.65 0.0K
15:17 43,664.15 43,684.80 43,664.00 43,681.80 0.0K
15:18 43,682.70 43,682.70 43,661.40 43,671.10 0.0K
15:19 43,670.70 43,683.55 43,670.40 43,683.55 0.0K
15:20 43,681.90 43,683.05 43,666.20 43,666.35 0.0K
15:21 43,668.85 43,673.20 43,666.65 43,667.85 0.0K
15:22 43,668.55 43,668.55 43,655.20 43,660.55 0.0K
15:23 43,660.35 43,660.35 43,645.15 43,650.55 0.0K
15:24 43,650.15 43,652.55 43,639.45 43,652.40 0.0K
15:25 43,655.25 43,655.25 43,648.00 43,648.00 0.0K
15:26 43,653.35 43,659.50 43,642.65 43,659.50 0.0K
15:27 43,658.65 43,663.30 43,655.10 43,656.35 0.0K
15:28 43,661.45 43,661.45 43,654.25 43,658.20 0.0K
15:29 43,662.70 43,662.70 43,643.15 43,650.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음