Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 43,745.30 43,745.30 43,745.30 43,745.30 0.0K
09:15 43,739.90 43,739.90 43,606.55 43,616.05 0.0K
09:16 43,625.35 43,710.65 43,594.25 43,710.65 0.0K
09:17 43,725.55 43,739.40 43,705.00 43,712.60 0.0K
09:18 43,718.75 43,759.75 43,718.75 43,738.05 0.0K
09:19 43,748.80 43,762.65 43,692.15 43,733.00 0.0K
09:20 43,717.65 43,742.65 43,661.35 43,742.65 0.0K
09:21 43,746.40 43,763.10 43,721.65 43,757.60 0.0K
09:22 43,752.55 43,752.55 43,710.60 43,710.60 0.0K
09:23 43,709.80 43,713.60 43,691.35 43,713.60 0.0K
09:24 43,714.45 43,714.45 43,653.80 43,653.80 0.0K
09:25 43,653.00 43,653.00 43,623.15 43,633.20 0.0K
09:26 43,627.30 43,627.30 43,578.15 43,607.55 0.0K
09:27 43,607.75 43,628.20 43,585.30 43,588.55 0.0K
09:28 43,591.05 43,595.95 43,564.70 43,564.70 0.0K
09:29 43,565.30 43,589.65 43,545.80 43,578.60 0.0K
09:30 43,581.25 43,596.50 43,558.40 43,558.40 0.0K
09:31 43,554.70 43,565.25 43,542.15 43,565.25 0.0K
09:32 43,565.90 43,599.35 43,565.90 43,583.30 0.0K
09:33 43,587.10 43,587.65 43,581.25 43,584.90 0.0K
09:34 43,582.80 43,674.85 43,582.80 43,673.45 0.0K
09:35 43,676.30 43,708.90 43,675.50 43,708.90 0.0K
09:36 43,714.15 43,728.90 43,695.35 43,711.75 0.0K
09:37 43,709.50 43,727.45 43,708.90 43,716.60 0.0K
09:38 43,709.05 43,709.05 43,693.40 43,698.20 0.0K
09:39 43,699.95 43,738.25 43,699.95 43,737.05 0.0K
09:40 43,736.45 43,736.45 43,704.70 43,704.70 0.0K
09:41 43,704.10 43,725.65 43,699.55 43,724.30 0.0K
09:42 43,719.70 43,747.00 43,717.75 43,732.90 0.0K
09:43 43,735.60 43,770.95 43,735.60 43,766.80 0.0K
09:44 43,769.15 43,777.50 43,739.55 43,746.90 0.0K
09:45 43,750.85 43,750.85 43,674.65 43,674.65 0.0K
09:46 43,665.75 43,665.75 43,613.35 43,613.35 0.0K
09:47 43,609.80 43,613.15 43,592.15 43,612.60 0.0K
09:48 43,615.35 43,650.60 43,615.35 43,642.05 0.0K
09:49 43,633.65 43,638.45 43,625.05 43,625.55 0.0K
09:50 43,621.90 43,648.50 43,621.85 43,642.50 0.0K
09:51 43,641.70 43,671.75 43,641.70 43,671.00 0.0K
09:52 43,674.30 43,725.25 43,674.30 43,725.25 0.0K
09:53 43,728.85 43,761.65 43,728.85 43,760.85 0.0K
09:54 43,761.45 43,800.65 43,760.60 43,797.50 0.0K
09:55 43,798.00 43,798.00 43,773.80 43,782.95 0.0K
09:56 43,784.20 43,788.05 43,774.80 43,783.75 0.0K
09:57 43,778.75 43,785.75 43,778.10 43,780.70 0.0K
09:58 43,780.10 43,785.95 43,769.30 43,769.30 0.0K
09:59 43,765.25 43,765.55 43,751.40 43,754.75 0.0K
10:00 43,751.90 43,764.05 43,747.00 43,764.05 0.0K
10:01 43,764.15 43,769.90 43,762.55 43,767.60 0.0K
10:02 43,768.80 43,780.65 43,766.65 43,770.40 0.0K
10:03 43,775.55 43,806.60 43,775.55 43,806.60 0.0K
10:04 43,807.15 43,814.00 43,801.95 43,813.15 0.0K
10:05 43,813.10 43,835.60 43,813.10 43,834.70 0.0K
10:06 43,835.55 43,838.05 43,816.15 43,821.05 0.0K
10:07 43,820.60 43,827.20 43,813.55 43,822.50 0.0K
10:08 43,821.15 43,821.15 43,791.55 43,792.35 0.0K
10:09 43,792.25 43,804.20 43,784.15 43,799.75 0.0K
10:10 43,798.20 43,798.95 43,789.80 43,796.85 0.0K
10:11 43,797.95 43,818.25 43,797.60 43,818.25 0.0K
10:12 43,818.25 43,829.50 43,817.85 43,825.00 0.0K
10:13 43,825.10 43,830.65 43,818.95 43,830.15 0.0K
10:14 43,829.95 43,842.85 43,829.95 43,839.80 0.0K
10:15 43,835.70 43,861.85 43,835.70 43,858.70 0.0K
10:16 43,857.90 43,863.40 43,841.50 43,848.25 0.0K
10:17 43,846.50 43,852.75 43,841.95 43,850.10 0.0K
10:18 43,849.65 43,866.05 43,849.65 43,861.80 0.0K
10:19 43,863.75 43,873.80 43,856.40 43,873.35 0.0K
10:20 43,871.85 43,875.85 43,844.35 43,844.35 0.0K
10:21 43,845.50 43,849.30 43,839.05 43,840.45 0.0K
10:22 43,839.65 43,853.25 43,834.95 43,853.25 0.0K
10:23 43,854.40 43,874.85 43,854.40 43,874.85 0.0K
10:24 43,879.35 43,883.65 43,874.65 43,883.65 0.0K
10:25 43,885.90 43,893.70 43,885.90 43,893.70 0.0K
10:26 43,893.05 43,893.05 43,880.35 43,888.80 0.0K
10:27 43,886.75 43,892.20 43,879.00 43,885.25 0.0K
10:28 43,879.70 43,887.85 43,877.15 43,883.00 0.0K
10:29 43,884.40 43,887.95 43,881.40 43,886.70 0.0K
10:30 43,885.25 43,885.25 43,868.35 43,874.65 0.0K
10:31 43,873.50 43,877.90 43,866.10 43,872.15 0.0K
10:32 43,872.65 43,894.60 43,872.65 43,894.05 0.0K
10:33 43,896.70 43,900.70 43,894.65 43,900.70 0.0K
10:34 43,901.05 43,903.00 43,896.10 43,900.50 0.0K
10:35 43,903.50 43,903.50 43,885.10 43,888.95 0.0K
10:36 43,891.80 43,902.45 43,891.80 43,892.50 0.0K
10:37 43,889.05 43,892.70 43,883.90 43,891.40 0.0K
10:38 43,894.95 43,899.35 43,892.95 43,896.40 0.0K
10:39 43,895.45 43,904.70 43,895.40 43,899.95 0.0K
10:40 43,899.55 43,906.40 43,897.45 43,902.00 0.0K
10:41 43,902.25 43,902.25 43,874.10 43,874.10 0.0K
10:42 43,871.10 43,878.65 43,871.10 43,877.00 0.0K
10:43 43,876.55 43,878.65 43,870.30 43,870.70 0.0K
10:44 43,863.10 43,866.60 43,858.40 43,866.60 0.0K
10:45 43,867.20 43,884.20 43,863.10 43,884.20 0.0K
10:46 43,884.40 43,892.90 43,884.05 43,885.00 0.0K
10:47 43,886.25 43,890.70 43,879.45 43,884.65 0.0K
10:48 43,882.25 43,887.40 43,869.25 43,870.30 0.0K
10:49 43,869.60 43,874.25 43,868.50 43,871.80 0.0K
10:50 43,876.25 43,881.20 43,868.85 43,869.60 0.0K
10:51 43,868.70 43,878.10 43,867.60 43,877.00 0.0K
10:52 43,877.75 43,885.75 43,874.30 43,880.80 0.0K
10:53 43,878.30 43,878.30 43,861.00 43,861.00 0.0K
10:54 43,859.00 43,874.50 43,859.00 43,871.85 0.0K
10:55 43,870.40 43,870.65 43,859.25 43,865.45 0.0K
10:56 43,863.80 43,863.80 43,852.60 43,856.20 0.0K
10:57 43,857.80 43,865.50 43,857.80 43,863.65 0.0K
10:58 43,862.95 43,865.75 43,861.10 43,865.35 0.0K
10:59 43,863.45 43,869.25 43,863.40 43,867.50 0.0K
11:00 43,867.80 43,880.25 43,866.25 43,876.35 0.0K
11:01 43,877.85 43,882.65 43,871.75 43,871.75 0.0K
11:02 43,870.70 43,871.05 43,865.00 43,868.55 0.0K
11:03 43,871.05 43,890.30 43,871.05 43,889.15 0.0K
11:04 43,890.90 43,891.05 43,883.15 43,888.00 0.0K
11:05 43,886.80 43,888.55 43,880.50 43,883.30 0.0K
11:06 43,882.25 43,887.35 43,877.10 43,882.35 0.0K
11:07 43,879.95 43,879.95 43,862.65 43,862.65 0.0K
11:08 43,862.90 43,888.35 43,860.65 43,888.35 0.0K
11:09 43,890.55 43,899.65 43,887.65 43,899.65 0.0K
11:10 43,898.30 43,907.80 43,896.55 43,904.80 0.0K
11:11 43,904.25 43,904.25 43,894.10 43,894.65 0.0K
11:12 43,894.95 43,902.25 43,894.65 43,897.20 0.0K
11:13 43,897.50 43,905.25 43,896.40 43,905.25 0.0K
11:14 43,904.45 43,907.60 43,899.75 43,900.90 0.0K
11:15 43,898.75 43,910.05 43,896.55 43,910.05 0.0K
11:16 43,911.30 43,913.50 43,907.85 43,908.60 0.0K
11:17 43,908.25 43,911.60 43,907.25 43,910.30 0.0K
11:18 43,907.60 43,909.65 43,901.35 43,901.35 0.0K
11:19 43,900.20 43,900.20 43,893.20 43,895.60 0.0K
11:20 43,896.45 43,896.45 43,873.15 43,873.15 0.0K
11:21 43,868.95 43,868.95 43,859.10 43,860.85 0.0K
11:22 43,860.10 43,860.10 43,855.65 43,858.25 0.0K
11:23 43,856.60 43,856.90 43,845.70 43,850.20 0.0K
11:24 43,848.25 43,858.05 43,848.25 43,855.40 0.0K
11:25 43,857.30 43,861.10 43,855.40 43,855.45 0.0K
11:26 43,856.75 43,861.95 43,856.05 43,859.15 0.0K
11:27 43,858.70 43,860.70 43,842.25 43,842.25 0.0K
11:28 43,841.30 43,844.15 43,826.30 43,826.55 0.0K
11:29 43,824.70 43,831.65 43,822.15 43,830.05 0.0K
11:30 43,829.30 43,830.35 43,824.75 43,824.75 0.0K
11:31 43,826.85 43,826.85 43,816.90 43,823.75 0.0K
11:32 43,823.40 43,827.75 43,822.85 43,827.45 0.0K
11:33 43,826.70 43,837.00 43,826.70 43,837.00 0.0K
11:34 43,838.35 43,861.40 43,838.35 43,859.95 0.0K
11:35 43,858.65 43,877.50 43,858.25 43,877.50 0.0K
11:36 43,875.50 43,878.30 43,870.30 43,872.70 0.0K
11:37 43,873.85 43,873.95 43,869.40 43,873.95 0.0K
11:38 43,875.50 43,879.40 43,872.45 43,878.25 0.0K
11:39 43,880.05 43,889.25 43,880.05 43,888.30 0.0K
11:40 43,890.00 43,894.35 43,888.25 43,893.65 0.0K
11:41 43,892.25 43,902.25 43,892.00 43,899.90 0.0K
11:42 43,900.00 43,912.40 43,898.85 43,912.40 0.0K
11:43 43,913.60 43,934.75 43,913.60 43,934.75 0.0K
11:44 43,933.95 43,938.00 43,929.05 43,931.30 0.0K
11:45 43,928.40 43,930.95 43,911.70 43,911.95 0.0K
11:46 43,914.45 43,917.15 43,908.60 43,910.65 0.0K
11:47 43,910.35 43,927.50 43,910.35 43,927.50 0.0K
11:48 43,926.90 43,928.20 43,920.55 43,921.05 0.0K
11:49 43,920.75 43,923.70 43,917.75 43,920.05 0.0K
11:50 43,919.50 43,923.35 43,919.15 43,921.20 0.0K
11:51 43,922.45 43,922.45 43,910.80 43,910.80 0.0K
11:52 43,911.90 43,932.25 43,911.90 43,931.85 0.0K
11:53 43,932.05 43,941.75 43,931.45 43,935.95 0.0K
11:54 43,935.00 43,947.35 43,935.00 43,947.35 0.0K
11:55 43,946.75 43,949.20 43,945.10 43,946.20 0.0K
11:56 43,944.55 43,944.55 43,930.40 43,930.40 0.0K
11:57 43,929.55 43,932.45 43,923.20 43,923.20 0.0K
11:58 43,924.20 43,927.05 43,921.15 43,921.45 0.0K
11:59 43,921.95 43,926.20 43,920.25 43,924.20 0.0K
12:00 43,918.25 43,918.25 43,904.80 43,904.80 0.0K
12:01 43,904.85 43,904.90 43,892.65 43,894.30 0.0K
12:02 43,895.35 43,899.85 43,895.35 43,899.25 0.0K
12:03 43,897.70 43,910.35 43,897.70 43,910.35 0.0K
12:04 43,907.90 43,923.30 43,906.70 43,923.30 0.0K
12:05 43,923.50 43,926.55 43,919.75 43,921.30 0.0K
12:06 43,921.20 43,929.70 43,920.50 43,929.65 0.0K
12:07 43,932.20 43,934.65 43,930.85 43,934.65 0.0K
12:08 43,931.40 43,934.30 43,928.15 43,929.90 0.0K
12:09 43,929.30 43,933.60 43,922.65 43,922.65 0.0K
12:10 43,922.55 43,927.40 43,918.55 43,925.35 0.0K
12:11 43,925.60 43,925.60 43,907.25 43,911.15 0.0K
12:12 43,907.20 43,907.75 43,903.15 43,905.85 0.0K
12:13 43,907.70 43,907.70 43,892.30 43,892.30 0.0K
12:14 43,892.30 43,893.05 43,874.70 43,880.50 0.0K
12:15 43,879.90 43,879.90 43,867.40 43,867.40 0.0K
12:16 43,865.15 43,868.65 43,863.60 43,866.05 0.0K
12:17 43,864.90 43,866.70 43,860.90 43,865.10 0.0K
12:18 43,863.05 43,866.95 43,859.25 43,859.25 0.0K
12:19 43,864.45 43,869.50 43,863.35 43,868.80 0.0K
12:20 43,868.75 43,879.55 43,867.25 43,878.55 0.0K
12:21 43,879.85 43,887.55 43,875.90 43,884.90 0.0K
12:22 43,884.65 43,891.85 43,882.55 43,889.60 0.0K
12:23 43,889.85 43,891.15 43,874.75 43,874.75 0.0K
12:24 43,875.10 43,881.95 43,875.10 43,881.10 0.0K
12:25 43,883.75 43,894.75 43,881.95 43,894.75 0.0K
12:26 43,892.90 43,892.90 43,886.00 43,887.45 0.0K
12:27 43,888.05 43,894.45 43,886.35 43,886.35 0.0K
12:28 43,888.80 43,899.50 43,888.80 43,892.55 0.0K
12:29 43,889.60 43,903.80 43,889.60 43,902.45 0.0K
12:30 43,903.45 43,904.30 43,899.10 43,899.10 0.0K
12:31 43,901.85 43,906.20 43,900.05 43,904.45 0.0K
12:32 43,905.10 43,906.80 43,898.30 43,904.70 0.0K
12:33 43,905.00 43,908.15 43,903.40 43,904.30 0.0K
12:34 43,904.80 43,904.80 43,894.25 43,902.30 0.0K
12:35 43,902.25 43,908.20 43,889.20 43,889.20 0.0K
12:36 43,888.95 43,889.85 43,876.10 43,879.10 0.0K
12:37 43,879.70 43,882.50 43,874.75 43,875.55 0.0K
12:38 43,876.80 43,877.25 43,866.05 43,866.65 0.0K
12:39 43,869.05 43,871.35 43,864.15 43,869.70 0.0K
12:40 43,867.10 43,868.10 43,853.45 43,854.60 0.0K
12:41 43,853.30 43,857.05 43,848.05 43,848.35 0.0K
12:42 43,845.50 43,851.90 43,845.35 43,850.75 0.0K
12:43 43,850.75 43,869.95 43,850.75 43,865.15 0.0K
12:44 43,863.35 43,868.30 43,863.35 43,867.65 0.0K
12:45 43,867.75 43,872.05 43,866.15 43,871.05 0.0K
12:46 43,873.85 43,876.05 43,870.35 43,870.35 0.0K
12:47 43,868.15 43,873.65 43,868.10 43,871.45 0.0K
12:48 43,875.85 43,875.85 43,869.35 43,871.65 0.0K
12:49 43,872.80 43,874.90 43,869.55 43,874.10 0.0K
12:50 43,874.20 43,874.20 43,858.55 43,862.05 0.0K
12:51 43,860.90 43,863.90 43,857.80 43,862.15 0.0K
12:52 43,862.45 43,880.80 43,862.45 43,879.45 0.0K
12:53 43,879.90 43,879.90 43,872.00 43,873.05 0.0K
12:54 43,871.15 43,876.85 43,866.80 43,875.85 0.0K
12:55 43,870.85 43,879.05 43,870.85 43,873.70 0.0K
12:56 43,872.20 43,874.15 43,866.10 43,866.10 0.0K
12:57 43,867.45 43,869.65 43,863.70 43,868.80 0.0K
12:58 43,871.00 43,878.60 43,870.80 43,875.65 0.0K
12:59 43,874.85 43,879.50 43,872.50 43,873.80 0.0K
13:00 43,875.50 43,883.50 43,875.50 43,880.20 0.0K
13:01 43,880.95 43,882.60 43,877.60 43,882.60 0.0K
13:02 43,883.50 43,890.25 43,879.05 43,879.45 0.0K
13:03 43,879.05 43,880.40 43,874.00 43,874.00 0.0K
13:04 43,873.60 43,873.60 43,867.85 43,871.85 0.0K
13:05 43,873.05 43,879.60 43,868.45 43,879.60 0.0K
13:06 43,880.30 43,880.30 43,870.30 43,871.95 0.0K
13:07 43,870.85 43,870.85 43,859.75 43,862.55 0.0K
13:08 43,862.60 43,862.60 43,852.15 43,852.15 0.0K
13:09 43,853.15 43,857.70 43,851.65 43,852.95 0.0K
13:10 43,849.70 43,852.10 43,841.30 43,847.65 0.0K
13:11 43,849.85 43,849.85 43,841.95 43,841.95 0.0K
13:12 43,843.65 43,850.15 43,842.70 43,848.35 0.0K
13:13 43,846.75 43,857.35 43,841.90 43,841.90 0.0K
13:14 43,842.70 43,845.85 43,839.40 43,840.00 0.0K
13:15 43,836.45 43,836.45 43,824.20 43,824.35 0.0K
13:16 43,822.75 43,823.10 43,814.20 43,815.50 0.0K
13:17 43,812.85 43,816.05 43,806.25 43,810.30 0.0K
13:18 43,810.25 43,814.00 43,806.40 43,812.10 0.0K
13:19 43,812.05 43,814.05 43,803.55 43,805.75 0.0K
13:20 43,803.90 43,819.40 43,803.90 43,812.85 0.0K
13:21 43,813.45 43,817.70 43,812.55 43,817.70 0.0K
13:22 43,817.20 43,820.10 43,807.85 43,812.05 0.0K
13:23 43,813.65 43,815.00 43,805.70 43,811.95 0.0K
13:24 43,811.45 43,819.80 43,811.45 43,815.75 0.0K
13:25 43,813.80 43,813.80 43,807.00 43,812.65 0.0K
13:26 43,811.25 43,816.40 43,809.20 43,811.35 0.0K
13:27 43,810.50 43,811.20 43,805.75 43,808.30 0.0K
13:28 43,806.95 43,818.00 43,806.95 43,815.95 0.0K
13:29 43,813.45 43,818.85 43,812.50 43,813.10 0.0K
13:30 43,812.45 43,817.45 43,809.90 43,812.15 0.0K
13:31 43,811.35 43,820.50 43,811.35 43,814.95 0.0K
13:32 43,817.40 43,825.70 43,815.70 43,820.00 0.0K
13:33 43,820.15 43,825.50 43,816.55 43,825.50 0.0K
13:34 43,824.95 43,829.35 43,818.80 43,820.10 0.0K
13:35 43,821.50 43,823.05 43,813.35 43,814.75 0.0K
13:36 43,812.60 43,814.50 43,807.70 43,807.70 0.0K
13:37 43,807.15 43,811.00 43,791.25 43,791.25 0.0K
13:38 43,790.80 43,790.80 43,772.55 43,776.80 0.0K
13:39 43,774.75 43,778.35 43,772.25 43,774.75 0.0K
13:40 43,773.15 43,774.45 43,764.25 43,764.25 0.0K
13:41 43,762.65 43,770.10 43,759.65 43,764.35 0.0K
13:42 43,762.50 43,763.00 43,752.20 43,754.05 0.0K
13:43 43,754.45 43,755.65 43,747.30 43,755.10 0.0K
13:44 43,754.05 43,764.20 43,754.05 43,762.00 0.0K
13:45 43,763.05 43,763.05 43,752.00 43,754.30 0.0K
13:46 43,752.30 43,757.00 43,749.30 43,754.75 0.0K
13:47 43,757.25 43,762.50 43,754.45 43,754.45 0.0K
13:48 43,754.95 43,761.95 43,753.35 43,761.95 0.0K
13:49 43,759.90 43,763.90 43,758.30 43,763.90 0.0K
13:50 43,761.20 43,768.10 43,758.50 43,765.15 0.0K
13:51 43,762.80 43,763.90 43,755.05 43,760.45 0.0K
13:52 43,763.00 43,764.15 43,758.75 43,758.75 0.0K
13:53 43,759.40 43,761.85 43,753.70 43,755.05 0.0K
13:54 43,753.05 43,759.15 43,753.05 43,757.75 0.0K
13:55 43,758.35 43,758.35 43,740.60 43,744.10 0.0K
13:56 43,744.80 43,747.35 43,743.20 43,746.55 0.0K
13:57 43,746.55 43,746.55 43,733.90 43,736.20 0.0K
13:58 43,734.90 43,734.90 43,720.80 43,722.35 0.0K
13:59 43,723.45 43,726.45 43,718.55 43,726.45 0.0K
14:00 43,727.50 43,732.25 43,723.30 43,730.90 0.0K
14:01 43,732.70 43,737.25 43,731.80 43,731.80 0.0K
14:02 43,730.35 43,730.35 43,718.25 43,718.25 0.0K
14:03 43,716.90 43,724.20 43,716.25 43,724.20 0.0K
14:04 43,720.75 43,725.05 43,720.75 43,724.30 0.0K
14:05 43,726.05 43,726.05 43,715.20 43,723.75 0.0K
14:06 43,723.70 43,728.80 43,720.80 43,721.35 0.0K
14:07 43,721.20 43,722.00 43,716.20 43,718.35 0.0K
14:08 43,722.00 43,725.05 43,718.20 43,718.20 0.0K
14:09 43,714.90 43,716.40 43,711.55 43,711.55 0.0K
14:10 43,709.40 43,709.75 43,700.90 43,700.90 0.0K
14:11 43,700.40 43,711.05 43,699.10 43,711.05 0.0K
14:12 43,710.85 43,713.15 43,707.95 43,711.35 0.0K
14:13 43,709.75 43,714.95 43,705.45 43,713.20 0.0K
14:14 43,715.50 43,722.50 43,714.20 43,718.65 0.0K
14:15 43,715.15 43,716.75 43,709.75 43,715.55 0.0K
14:16 43,716.95 43,717.85 43,709.60 43,711.15 0.0K
14:17 43,709.25 43,712.50 43,703.70 43,712.15 0.0K
14:18 43,710.30 43,715.65 43,708.55 43,714.20 0.0K
14:19 43,715.50 43,727.55 43,715.50 43,725.05 0.0K
14:20 43,725.00 43,727.60 43,721.60 43,723.90 0.0K
14:21 43,725.65 43,730.40 43,722.70 43,728.55 0.0K
14:22 43,730.10 43,734.55 43,726.20 43,732.90 0.0K
14:23 43,731.65 43,732.60 43,726.75 43,728.45 0.0K
14:24 43,727.50 43,731.90 43,724.60 43,724.75 0.0K
14:25 43,725.15 43,726.70 43,713.85 43,713.85 0.0K
14:26 43,713.05 43,715.25 43,706.55 43,711.55 0.0K
14:27 43,714.35 43,715.10 43,708.90 43,713.95 0.0K
14:28 43,712.40 43,712.85 43,707.55 43,710.80 0.0K
14:29 43,711.25 43,721.20 43,711.25 43,720.55 0.0K
14:30 43,720.30 43,725.20 43,716.50 43,716.50 0.0K
14:31 43,720.25 43,722.45 43,716.45 43,718.55 0.0K
14:32 43,719.35 43,721.75 43,713.40 43,720.20 0.0K
14:33 43,721.65 43,725.10 43,713.15 43,715.95 0.0K
14:34 43,716.55 43,723.50 43,713.90 43,722.75 0.0K
14:35 43,722.60 43,738.80 43,719.15 43,728.40 0.0K
14:36 43,732.75 43,737.60 43,729.15 43,729.30 0.0K
14:37 43,730.50 43,730.50 43,715.10 43,715.10 0.0K
14:38 43,714.00 43,716.85 43,712.20 43,713.35 0.0K
14:39 43,711.40 43,721.40 43,711.40 43,721.10 0.0K
14:40 43,717.60 43,718.25 43,712.15 43,716.90 0.0K
14:41 43,719.55 43,722.75 43,715.35 43,722.60 0.0K
14:42 43,721.10 43,726.65 43,720.10 43,722.00 0.0K
14:43 43,719.15 43,727.40 43,719.15 43,725.10 0.0K
14:44 43,724.90 43,728.05 43,722.70 43,723.30 0.0K
14:45 43,724.20 43,727.05 43,719.15 43,724.20 0.0K
14:46 43,724.50 43,724.50 43,714.75 43,715.95 0.0K
14:47 43,717.10 43,723.00 43,715.55 43,719.70 0.0K
14:48 43,718.10 43,718.10 43,700.25 43,700.25 0.0K
14:49 43,702.60 43,702.60 43,689.35 43,691.50 0.0K
14:50 43,689.55 43,699.80 43,689.55 43,691.25 0.0K
14:51 43,687.45 43,688.15 43,669.50 43,670.25 0.0K
14:52 43,668.90 43,669.65 43,652.05 43,652.05 0.0K
14:53 43,648.00 43,648.00 43,628.85 43,628.85 0.0K
14:54 43,627.40 43,627.40 43,620.30 43,621.45 0.0K
14:55 43,621.30 43,630.80 43,620.65 43,625.85 0.0K
14:56 43,624.80 43,639.95 43,624.80 43,636.30 0.0K
14:57 43,637.65 43,638.70 43,626.95 43,630.80 0.0K
14:58 43,629.70 43,631.95 43,622.10 43,630.40 0.0K
14:59 43,630.80 43,630.80 43,623.65 43,630.05 0.0K
15:00 43,630.80 43,655.40 43,630.80 43,653.35 0.0K
15:01 43,653.85 43,653.90 43,620.65 43,625.20 0.0K
15:02 43,624.10 43,636.70 43,616.45 43,634.95 0.0K
15:03 43,633.50 43,640.90 43,628.45 43,640.90 0.0K
15:04 43,644.50 43,652.25 43,643.45 43,648.70 0.0K
15:05 43,648.25 43,654.60 43,643.95 43,646.45 0.0K
15:06 43,645.65 43,652.95 43,644.35 43,647.35 0.0K
15:07 43,648.40 43,653.80 43,643.80 43,649.95 0.0K
15:08 43,646.80 43,647.25 43,629.15 43,629.15 0.0K
15:09 43,628.70 43,656.50 43,628.70 43,656.50 0.0K
15:10 43,666.05 43,666.05 43,636.20 43,641.05 0.0K
15:11 43,641.90 43,641.90 43,617.25 43,620.85 0.0K
15:12 43,622.60 43,624.90 43,613.90 43,615.00 0.0K
15:13 43,615.25 43,629.10 43,610.15 43,629.10 0.0K
15:14 43,630.00 43,630.00 43,624.40 43,628.85 0.0K
15:15 43,626.70 43,632.15 43,610.00 43,611.10 0.0K
15:16 43,604.85 43,611.35 43,599.65 43,601.20 0.0K
15:17 43,600.80 43,617.00 43,600.75 43,617.00 0.0K
15:18 43,624.60 43,624.60 43,607.20 43,620.35 0.0K
15:19 43,622.70 43,624.30 43,613.20 43,614.10 0.0K
15:20 43,611.30 43,621.80 43,603.05 43,611.05 0.0K
15:21 43,609.00 43,634.10 43,609.00 43,634.10 0.0K
15:22 43,632.70 43,641.90 43,632.70 43,638.95 0.0K
15:23 43,639.95 43,645.50 43,638.85 43,641.80 0.0K
15:24 43,642.40 43,642.40 43,615.15 43,621.05 0.0K
15:25 43,619.45 43,623.40 43,613.15 43,620.50 0.0K
15:26 43,615.70 43,623.45 43,613.90 43,617.70 0.0K
15:27 43,615.15 43,618.65 43,601.50 43,601.50 0.0K
15:28 43,605.60 43,607.70 43,588.75 43,597.30 0.0K
15:29 43,596.20 43,622.25 43,577.35 43,622.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음