Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 43,710.20 43,710.20 43,710.20 43,710.20 0.0K
09:15 43,728.85 43,756.20 43,696.50 43,724.60 0.0K
09:16 43,714.50 43,714.50 43,641.10 43,659.45 0.0K
09:17 43,652.30 43,652.30 43,588.25 43,598.80 0.0K
09:18 43,601.75 43,601.75 43,513.70 43,514.00 0.0K
09:19 43,510.50 43,510.50 43,415.80 43,415.80 0.0K
09:20 43,413.05 43,435.70 43,404.60 43,424.20 0.0K
09:21 43,423.15 43,426.10 43,412.20 43,421.35 0.0K
09:22 43,427.65 43,431.80 43,397.85 43,405.70 0.0K
09:23 43,415.40 43,421.90 43,393.05 43,402.60 0.0K
09:24 43,391.90 43,391.90 43,360.20 43,370.15 0.0K
09:25 43,370.60 43,370.90 43,295.60 43,295.60 0.0K
09:26 43,299.65 43,354.90 43,291.20 43,346.15 0.0K
09:27 43,347.65 43,404.60 43,347.65 43,404.60 0.0K
09:28 43,402.30 43,449.50 43,402.30 43,434.90 0.0K
09:29 43,438.35 43,458.10 43,412.15 43,412.15 0.0K
09:30 43,411.60 43,420.60 43,350.40 43,350.40 0.0K
09:31 43,346.05 43,356.55 43,233.90 43,233.90 0.0K
09:32 43,232.25 43,257.70 43,217.75 43,234.85 0.0K
09:33 43,226.40 43,226.40 43,175.55 43,193.40 0.0K
09:34 43,187.75 43,187.75 43,106.60 43,109.20 0.0K
09:35 43,111.45 43,111.45 43,065.80 43,074.60 0.0K
09:36 43,077.70 43,081.30 42,991.30 42,991.30 0.0K
09:37 42,984.95 42,984.95 42,935.65 42,952.90 0.0K
09:38 42,952.25 42,952.85 42,921.20 42,939.10 0.0K
09:39 42,949.60 42,980.65 42,884.95 42,884.95 0.0K
09:40 42,883.65 42,887.20 42,831.05 42,887.20 0.0K
09:41 42,882.65 42,885.25 42,796.80 42,796.80 0.0K
09:42 42,791.25 42,793.00 42,750.95 42,761.90 0.0K
09:43 42,771.45 42,816.90 42,769.15 42,769.15 0.0K
09:44 42,766.70 42,769.75 42,744.35 42,744.35 0.0K
09:45 42,744.95 42,838.00 42,725.50 42,834.75 0.0K
09:46 42,830.00 42,854.65 42,811.75 42,811.75 0.0K
09:47 42,815.20 42,815.20 42,778.05 42,778.05 0.0K
09:48 42,772.40 42,772.40 42,712.60 42,712.60 0.0K
09:49 42,712.30 42,715.95 42,697.30 42,699.60 0.0K
09:50 42,697.55 42,700.65 42,656.85 42,671.95 0.0K
09:51 42,672.55 42,673.50 42,650.05 42,652.50 0.0K
09:52 42,652.80 42,696.30 42,651.40 42,651.40 0.0K
09:53 42,648.30 42,654.00 42,614.75 42,617.65 0.0K
09:54 42,622.65 42,631.05 42,588.95 42,589.00 0.0K
09:55 42,593.15 42,593.15 42,506.60 42,506.60 0.0K
09:56 42,502.50 42,508.95 42,458.60 42,458.60 0.0K
09:57 42,453.80 42,453.80 42,391.65 42,436.70 0.0K
09:58 42,438.25 42,438.25 42,396.70 42,396.70 0.0K
09:59 42,398.05 42,437.55 42,388.85 42,423.30 0.0K
10:00 42,420.05 42,420.05 42,315.70 42,315.70 0.0K
10:01 42,321.60 42,346.55 42,318.25 42,337.10 0.0K
10:02 42,329.50 42,363.35 42,298.40 42,348.85 0.0K
10:03 42,332.95 42,332.95 42,247.10 42,247.10 0.0K
10:04 42,241.50 42,303.00 42,230.75 42,230.75 0.0K
10:05 42,228.75 42,283.30 42,222.65 42,230.60 0.0K
10:06 42,231.90 42,243.35 42,218.85 42,238.50 0.0K
10:07 42,239.80 42,429.15 42,239.80 42,339.25 0.0K
10:08 42,341.40 42,341.40 42,298.45 42,305.75 0.0K
10:09 42,305.20 42,319.15 42,283.40 42,319.15 0.0K
10:10 42,312.10 42,488.85 42,308.70 42,488.85 0.0K
10:11 42,489.10 42,535.20 42,484.70 42,496.80 0.0K
10:12 42,492.80 42,492.80 42,436.95 42,436.95 0.0K
10:13 42,454.65 42,502.55 42,454.65 42,501.90 0.0K
10:14 42,497.90 42,523.70 42,486.85 42,523.70 0.0K
10:15 42,524.25 42,583.75 42,524.25 42,543.10 0.0K
10:16 42,536.15 42,547.30 42,489.75 42,501.75 0.0K
10:17 42,509.45 42,553.80 42,509.45 42,522.40 0.0K
10:18 42,523.15 42,548.70 42,490.35 42,490.35 0.0K
10:19 42,486.80 42,502.25 42,439.90 42,498.55 0.0K
10:20 42,496.10 42,496.10 42,387.45 42,409.50 0.0K
10:21 42,403.45 42,426.45 42,398.05 42,398.05 0.0K
10:22 42,398.70 42,398.70 42,349.40 42,362.85 0.0K
10:23 42,373.00 42,452.60 42,373.00 42,450.05 0.0K
10:24 42,433.15 42,433.15 42,375.35 42,413.00 0.0K
10:25 42,410.05 42,417.30 42,326.30 42,326.30 0.0K
10:26 42,333.35 42,383.00 42,317.20 42,317.20 0.0K
10:27 42,307.50 42,307.50 42,208.25 42,223.00 0.0K
10:28 42,212.10 42,251.70 42,206.85 42,219.00 0.0K
10:29 42,206.00 42,207.55 42,132.05 42,132.05 0.0K
10:30 42,147.50 42,169.05 42,136.60 42,136.60 0.0K
10:31 42,137.00 42,137.00 42,103.05 42,122.65 0.0K
10:32 42,116.00 42,224.15 42,110.25 42,176.90 0.0K
10:33 42,173.60 42,173.60 42,104.30 42,105.40 0.0K
10:34 42,115.20 42,115.20 42,081.90 42,095.70 0.0K
10:35 42,098.20 42,134.50 42,098.20 42,122.45 0.0K
10:36 42,126.30 42,159.15 42,126.30 42,145.50 0.0K
10:37 42,140.95 42,224.20 42,134.20 42,205.35 0.0K
10:38 42,206.30 42,206.30 42,170.20 42,175.80 0.0K
10:39 42,171.15 42,171.15 42,140.65 42,149.75 0.0K
10:40 42,149.30 42,156.55 42,134.80 42,140.00 0.0K
10:41 42,137.90 42,197.40 42,134.00 42,197.40 0.0K
10:42 42,204.25 42,246.05 42,204.25 42,221.20 0.0K
10:43 42,222.80 42,223.65 42,187.70 42,187.70 0.0K
10:44 42,169.05 42,237.65 42,154.15 42,237.65 0.0K
10:45 42,234.75 42,234.75 42,200.65 42,210.25 0.0K
10:46 42,207.40 42,210.70 42,177.90 42,195.60 0.0K
10:47 42,200.50 42,239.15 42,200.50 42,217.95 0.0K
10:48 42,215.20 42,258.75 42,209.15 42,258.75 0.0K
10:49 42,261.80 42,279.40 42,257.80 42,267.00 0.0K
10:50 42,264.45 42,264.45 42,199.80 42,201.10 0.0K
10:51 42,195.65 42,233.45 42,195.65 42,201.05 0.0K
10:52 42,200.55 42,226.30 42,172.05 42,226.30 0.0K
10:53 42,228.35 42,228.45 42,199.15 42,199.15 0.0K
10:54 42,199.65 42,210.30 42,181.20 42,181.20 0.0K
10:55 42,180.95 42,181.45 42,121.25 42,128.25 0.0K
10:56 42,131.55 42,149.95 42,127.90 42,147.00 0.0K
10:57 42,145.55 42,145.55 42,104.70 42,108.75 0.0K
10:58 42,107.00 42,124.55 42,107.00 42,112.75 0.0K
10:59 42,124.80 42,152.85 42,124.80 42,137.45 0.0K
11:00 42,136.25 42,137.20 42,086.55 42,086.55 0.0K
11:01 42,088.40 42,088.95 42,065.55 42,067.40 0.0K
11:02 42,065.10 42,065.10 42,042.15 42,042.15 0.0K
11:03 42,040.90 42,040.90 41,993.75 41,998.75 0.0K
11:04 41,999.70 42,022.00 41,985.55 41,986.05 0.0K
11:05 41,987.35 42,031.30 41,983.35 42,031.30 0.0K
11:06 42,035.95 42,102.70 42,035.95 42,094.15 0.0K
11:07 42,090.30 42,106.60 42,081.90 42,098.25 0.0K
11:08 42,102.25 42,118.60 42,090.35 42,118.60 0.0K
11:09 42,124.40 42,129.25 42,118.95 42,122.05 0.0K
11:10 42,120.65 42,156.85 42,120.65 42,152.80 0.0K
11:11 42,150.20 42,150.20 42,123.25 42,126.90 0.0K
11:12 42,122.95 42,124.55 42,098.90 42,118.25 0.0K
11:13 42,117.65 42,154.25 42,117.65 42,154.25 0.0K
11:14 42,150.60 42,150.60 42,123.25 42,137.20 0.0K
11:15 42,140.80 42,145.35 42,131.15 42,131.15 0.0K
11:16 42,130.55 42,130.55 42,114.00 42,124.70 0.0K
11:17 42,127.35 42,127.55 42,113.00 42,120.10 0.0K
11:18 42,110.25 42,110.25 42,070.40 42,070.40 0.0K
11:19 42,060.15 42,060.15 41,989.70 41,998.50 0.0K
11:20 41,997.30 41,997.30 41,983.50 41,989.05 0.0K
11:21 41,989.95 41,989.95 41,937.05 41,939.70 0.0K
11:22 41,944.35 41,949.50 41,931.70 41,932.65 0.0K
11:23 41,929.35 41,938.75 41,921.90 41,924.75 0.0K
11:24 41,920.40 41,971.75 41,919.45 41,966.50 0.0K
11:25 41,964.55 41,964.55 41,950.15 41,963.15 0.0K
11:26 41,960.90 41,960.90 41,937.55 41,950.50 0.0K
11:27 41,949.80 41,970.60 41,944.50 41,966.25 0.0K
11:28 41,963.85 41,990.85 41,961.00 41,990.85 0.0K
11:29 41,991.75 42,030.35 41,990.75 42,029.80 0.0K
11:30 42,030.45 42,042.35 42,028.60 42,032.85 0.0K
11:31 42,032.50 42,050.85 42,027.80 42,027.80 0.0K
11:32 42,028.55 42,028.90 41,993.00 41,993.80 0.0K
11:33 41,992.20 41,995.70 41,970.95 41,974.30 0.0K
11:34 41,967.30 41,967.30 41,932.80 41,932.80 0.0K
11:35 41,931.20 41,936.15 41,923.70 41,933.90 0.0K
11:36 41,931.00 41,958.90 41,924.30 41,958.90 0.0K
11:37 41,959.10 41,981.60 41,958.50 41,969.35 0.0K
11:38 41,968.35 42,012.80 41,966.65 42,012.80 0.0K
11:39 42,015.90 42,036.10 42,012.85 42,036.10 0.0K
11:40 42,038.10 42,055.15 42,029.80 42,029.80 0.0K
11:41 42,026.80 42,043.35 42,016.20 42,043.35 0.0K
11:42 42,047.90 42,056.65 42,039.15 42,040.90 0.0K
11:43 42,042.75 42,042.75 42,033.45 42,042.55 0.0K
11:44 42,045.00 42,045.00 41,993.10 41,993.10 0.0K
11:45 41,993.75 42,005.60 41,993.05 42,000.35 0.0K
11:46 41,999.30 42,008.40 41,992.00 41,992.00 0.0K
11:47 41,996.50 41,999.55 41,928.55 41,928.55 0.0K
11:48 41,924.70 41,925.35 41,913.55 41,922.35 0.0K
11:49 41,927.25 41,929.95 41,905.25 41,905.25 0.0K
11:50 41,904.55 41,904.55 41,870.55 41,870.55 0.0K
11:51 41,869.35 41,891.30 41,869.15 41,889.50 0.0K
11:52 41,888.15 41,899.95 41,888.15 41,896.55 0.0K
11:53 41,898.05 41,898.05 41,883.60 41,893.30 0.0K
11:54 41,898.60 41,931.10 41,895.70 41,931.10 0.0K
11:55 41,932.05 41,965.40 41,932.05 41,965.15 0.0K
11:56 41,965.75 41,983.55 41,956.15 41,956.15 0.0K
11:57 41,951.75 41,958.45 41,946.90 41,946.90 0.0K
11:58 41,947.30 41,947.30 41,934.05 41,934.05 0.0K
11:59 41,931.00 41,931.00 41,919.35 41,922.30 0.0K
12:00 41,922.90 41,964.65 41,922.90 41,950.90 0.0K
12:01 41,952.90 41,958.00 41,927.40 41,927.40 0.0K
12:02 41,938.35 41,966.70 41,938.35 41,956.45 0.0K
12:03 41,960.65 42,010.45 41,960.65 42,010.45 0.0K
12:04 42,012.55 42,028.05 42,010.60 42,028.05 0.0K
12:05 42,027.85 42,053.00 42,024.05 42,052.50 0.0K
12:06 42,052.85 42,094.00 42,049.20 42,069.80 0.0K
12:07 42,069.00 42,091.90 42,069.00 42,087.75 0.0K
12:08 42,087.35 42,092.85 42,074.00 42,092.85 0.0K
12:09 42,093.35 42,144.20 42,093.35 42,144.20 0.0K
12:10 42,146.35 42,147.75 42,132.20 42,146.65 0.0K
12:11 42,150.05 42,199.75 42,150.05 42,199.45 0.0K
12:12 42,208.45 42,266.15 42,208.45 42,266.15 0.0K
12:13 42,269.25 42,302.50 42,269.25 42,270.40 0.0K
12:14 42,270.35 42,274.80 42,252.90 42,274.80 0.0K
12:15 42,285.60 42,312.60 42,282.45 42,285.70 0.0K
12:16 42,286.35 42,287.30 42,272.40 42,272.40 0.0K
12:17 42,274.25 42,330.10 42,274.25 42,329.90 0.0K
12:18 42,330.90 42,364.90 42,324.30 42,359.65 0.0K
12:19 42,357.90 42,357.90 42,330.95 42,330.95 0.0K
12:20 42,330.70 42,341.00 42,296.40 42,297.15 0.0K
12:21 42,300.90 42,345.35 42,300.50 42,341.85 0.0K
12:22 42,342.40 42,342.40 42,325.80 42,325.80 0.0K
12:23 42,323.55 42,329.05 42,318.00 42,319.25 0.0K
12:24 42,319.30 42,342.00 42,318.25 42,340.20 0.0K
12:25 42,342.60 42,342.60 42,306.40 42,308.85 0.0K
12:26 42,312.85 42,323.65 42,307.35 42,322.10 0.0K
12:27 42,317.75 42,320.85 42,314.45 42,318.95 0.0K
12:28 42,321.00 42,339.60 42,318.85 42,339.60 0.0K
12:29 42,341.25 42,344.35 42,298.60 42,312.35 0.0K
12:30 42,315.55 42,333.00 42,313.75 42,332.30 0.0K
12:31 42,334.40 42,356.70 42,334.40 42,353.30 0.0K
12:32 42,345.60 42,345.60 42,326.05 42,332.80 0.0K
12:33 42,333.40 42,346.95 42,330.90 42,342.10 0.0K
12:34 42,339.85 42,360.05 42,339.85 42,359.25 0.0K
12:35 42,361.10 42,363.00 42,346.65 42,346.65 0.0K
12:36 42,349.75 42,359.80 42,349.25 42,353.85 0.0K
12:37 42,368.75 42,387.45 42,368.75 42,387.45 0.0K
12:38 42,390.60 42,394.85 42,368.65 42,368.65 0.0K
12:39 42,366.45 42,409.15 42,364.65 42,409.15 0.0K
12:40 42,413.55 42,413.55 42,404.25 42,407.80 0.0K
12:41 42,406.25 42,412.65 42,393.70 42,394.45 0.0K
12:42 42,394.30 42,394.30 42,351.40 42,351.40 0.0K
12:43 42,351.35 42,354.50 42,305.50 42,311.80 0.0K
12:44 42,310.15 42,338.50 42,308.90 42,337.15 0.0K
12:45 42,338.90 42,383.75 42,338.30 42,382.75 0.0K
12:46 42,383.15 42,420.00 42,383.15 42,406.30 0.0K
12:47 42,405.70 42,408.15 42,401.20 42,408.15 0.0K
12:48 42,412.30 42,432.55 42,412.30 42,432.55 0.0K
12:49 42,428.80 42,443.50 42,427.45 42,429.80 0.0K
12:50 42,430.00 42,438.75 42,424.25 42,438.15 0.0K
12:51 42,431.50 42,437.30 42,411.10 42,411.40 0.0K
12:52 42,412.35 42,424.05 42,409.40 42,420.25 0.0K
12:53 42,420.60 42,441.45 42,418.00 42,439.15 0.0K
12:54 42,440.00 42,456.70 42,436.60 42,456.10 0.0K
12:55 42,458.80 42,458.80 42,440.60 42,442.50 0.0K
12:56 42,441.80 42,484.30 42,441.15 42,484.30 0.0K
12:57 42,487.30 42,526.00 42,487.30 42,526.00 0.0K
12:58 42,527.05 42,555.15 42,516.50 42,550.55 0.0K
12:59 42,551.20 42,558.90 42,550.30 42,552.85 0.0K
13:00 42,551.80 42,556.65 42,545.90 42,554.45 0.0K
13:01 42,558.55 42,582.70 42,558.55 42,567.35 0.0K
13:02 42,566.95 42,566.95 42,505.15 42,505.15 0.0K
13:03 42,500.35 42,500.35 42,465.95 42,467.30 0.0K
13:04 42,472.35 42,488.30 42,464.55 42,488.30 0.0K
13:05 42,489.15 42,495.00 42,484.50 42,494.70 0.0K
13:06 42,498.40 42,531.45 42,498.40 42,529.00 0.0K
13:07 42,530.95 42,562.70 42,529.75 42,536.80 0.0K
13:08 42,538.10 42,538.10 42,512.60 42,512.60 0.0K
13:09 42,516.10 42,535.30 42,515.85 42,523.45 0.0K
13:10 42,521.20 42,521.85 42,501.65 42,514.20 0.0K
13:11 42,517.35 42,532.30 42,516.00 42,517.80 0.0K
13:12 42,515.80 42,519.40 42,499.75 42,502.40 0.0K
13:13 42,502.60 42,506.20 42,493.20 42,506.20 0.0K
13:14 42,507.10 42,537.25 42,503.10 42,537.25 0.0K
13:15 42,542.00 42,547.20 42,539.30 42,544.60 0.0K
13:16 42,547.20 42,573.35 42,547.20 42,573.35 0.0K
13:17 42,575.20 42,595.55 42,575.20 42,578.50 0.0K
13:18 42,580.10 42,599.05 42,580.10 42,599.05 0.0K
13:19 42,596.90 42,601.05 42,594.30 42,598.20 0.0K
13:20 42,602.75 42,627.55 42,599.70 42,627.55 0.0K
13:21 42,630.05 42,632.65 42,617.10 42,625.55 0.0K
13:22 42,632.55 42,637.15 42,628.35 42,636.90 0.0K
13:23 42,634.10 42,636.65 42,622.95 42,625.10 0.0K
13:24 42,629.65 42,634.75 42,620.40 42,620.40 0.0K
13:25 42,620.30 42,620.30 42,605.30 42,618.40 0.0K
13:26 42,617.90 42,617.90 42,596.75 42,596.75 0.0K
13:27 42,595.70 42,595.70 42,554.55 42,555.10 0.0K
13:28 42,548.25 42,548.25 42,512.40 42,512.40 0.0K
13:29 42,514.90 42,514.90 42,482.50 42,490.80 0.0K
13:30 42,496.65 42,523.30 42,494.05 42,519.80 0.0K
13:31 42,522.65 42,567.00 42,522.65 42,566.15 0.0K
13:32 42,566.30 42,570.50 42,555.50 42,560.90 0.0K
13:33 42,560.90 42,571.60 42,554.50 42,571.60 0.0K
13:34 42,573.75 42,614.20 42,573.75 42,610.85 0.0K
13:35 42,613.35 42,639.75 42,612.45 42,639.75 0.0K
13:36 42,644.00 42,666.05 42,643.55 42,653.35 0.0K
13:37 42,647.55 42,647.55 42,637.65 42,644.30 0.0K
13:38 42,646.30 42,646.30 42,628.15 42,636.00 0.0K
13:39 42,637.05 42,639.25 42,585.15 42,588.50 0.0K
13:40 42,589.35 42,605.75 42,588.75 42,595.70 0.0K
13:41 42,596.75 42,620.00 42,596.75 42,620.00 0.0K
13:42 42,618.90 42,619.60 42,599.70 42,599.70 0.0K
13:43 42,600.10 42,611.85 42,595.95 42,611.85 0.0K
13:44 42,612.10 42,614.50 42,608.00 42,614.50 0.0K
13:45 42,621.90 42,634.50 42,617.70 42,617.70 0.0K
13:46 42,615.25 42,615.25 42,595.05 42,603.65 0.0K
13:47 42,606.15 42,614.15 42,601.05 42,612.60 0.0K
13:48 42,614.05 42,626.70 42,614.05 42,625.65 0.0K
13:49 42,627.70 42,631.90 42,624.70 42,628.80 0.0K
13:50 42,650.35 42,667.40 42,650.15 42,667.30 0.0K
13:51 42,669.60 42,677.00 42,665.30 42,665.30 0.0K
13:52 42,666.50 42,666.85 42,642.20 42,642.20 0.0K
13:53 42,641.20 42,655.60 42,636.80 42,654.55 0.0K
13:54 42,656.70 42,666.90 42,656.70 42,666.60 0.0K
13:55 42,670.10 42,671.75 42,655.85 42,656.45 0.0K
13:56 42,659.05 42,671.35 42,658.35 42,670.85 0.0K
13:57 42,684.95 42,700.10 42,684.95 42,694.85 0.0K
13:58 42,699.00 42,720.35 42,699.00 42,720.35 0.0K
13:59 42,724.90 42,741.50 42,724.90 42,736.10 0.0K
14:00 42,734.15 42,742.80 42,726.00 42,726.00 0.0K
14:01 42,726.60 42,727.35 42,713.10 42,716.05 0.0K
14:02 42,717.40 42,739.25 42,715.00 42,737.85 0.0K
14:03 42,739.20 42,739.90 42,717.10 42,717.10 0.0K
14:04 42,716.45 42,716.45 42,671.05 42,677.40 0.0K
14:05 42,677.45 42,683.25 42,674.05 42,680.55 0.0K
14:06 42,681.55 42,686.50 42,670.60 42,677.70 0.0K
14:07 42,677.90 42,677.90 42,582.20 42,585.20 0.0K
14:08 42,590.60 42,592.40 42,547.95 42,548.50 0.0K
14:09 42,549.50 42,549.55 42,483.25 42,483.25 0.0K
14:10 42,484.20 42,488.60 42,476.65 42,485.30 0.0K
14:11 42,486.50 42,499.30 42,485.65 42,492.50 0.0K
14:12 42,485.95 42,485.95 42,427.95 42,429.25 0.0K
14:13 42,433.80 42,476.25 42,433.80 42,476.25 0.0K
14:14 42,481.70 42,503.85 42,481.70 42,493.45 0.0K
14:15 42,496.35 42,541.50 42,496.35 42,537.65 0.0K
14:16 42,536.30 42,589.40 42,536.30 42,589.40 0.0K
14:17 42,587.95 42,589.40 42,577.55 42,585.10 0.0K
14:18 42,583.90 42,588.95 42,570.40 42,570.45 0.0K
14:19 42,570.40 42,612.05 42,570.40 42,606.80 0.0K
14:20 42,606.40 42,606.40 42,577.05 42,583.25 0.0K
14:21 42,589.15 42,593.90 42,571.70 42,571.70 0.0K
14:22 42,571.85 42,580.55 42,571.85 42,576.25 0.0K
14:23 42,577.25 42,594.80 42,561.70 42,567.95 0.0K
14:24 42,568.00 42,580.95 42,560.30 42,580.95 0.0K
14:25 42,580.15 42,580.15 42,560.45 42,560.45 0.0K
14:26 42,559.45 42,566.70 42,555.80 42,555.95 0.0K
14:27 42,555.60 42,561.65 42,545.95 42,545.95 0.0K
14:28 42,548.95 42,550.15 42,530.00 42,530.00 0.0K
14:29 42,529.15 42,564.85 42,526.30 42,558.80 0.0K
14:30 42,564.95 42,572.65 42,543.65 42,543.65 0.0K
14:31 42,543.35 42,545.55 42,533.60 42,535.05 0.0K
14:32 42,535.30 42,535.30 42,479.25 42,479.25 0.0K
14:33 42,479.80 42,479.80 42,456.55 42,456.55 0.0K
14:34 42,458.70 42,466.05 42,455.60 42,465.05 0.0K
14:35 42,465.05 42,486.65 42,452.05 42,452.05 0.0K
14:36 42,447.30 42,456.25 42,416.35 42,420.75 0.0K
14:37 42,420.60 42,436.70 42,420.60 42,429.35 0.0K
14:38 42,429.30 42,442.30 42,429.30 42,432.65 0.0K
14:39 42,432.50 42,458.15 42,432.50 42,454.15 0.0K
14:40 42,449.25 42,449.25 42,412.50 42,412.50 0.0K
14:41 42,414.95 42,438.75 42,414.95 42,437.05 0.0K
14:42 42,439.95 42,447.50 42,428.55 42,428.55 0.0K
14:43 42,424.90 42,438.20 42,422.80 42,436.80 0.0K
14:44 42,445.45 42,470.15 42,445.45 42,467.15 0.0K
14:45 42,466.75 42,466.75 42,428.90 42,436.35 0.0K
14:46 42,437.85 42,439.55 42,400.30 42,402.90 0.0K
14:47 42,408.25 42,412.80 42,404.55 42,404.65 0.0K
14:48 42,402.95 42,414.60 42,402.60 42,414.60 0.0K
14:49 42,417.10 42,488.90 42,416.25 42,488.90 0.0K
14:50 42,508.50 42,525.65 42,504.00 42,521.40 0.0K
14:51 42,522.15 42,522.15 42,498.45 42,506.85 0.0K
14:52 42,507.50 42,549.30 42,507.30 42,549.30 0.0K
14:53 42,550.30 42,586.95 42,550.30 42,573.50 0.0K
14:54 42,577.70 42,578.50 42,559.45 42,562.25 0.0K
14:55 42,564.50 42,586.85 42,562.40 42,584.25 0.0K
14:56 42,586.25 42,590.90 42,562.20 42,562.20 0.0K
14:57 42,556.35 42,558.10 42,548.65 42,550.10 0.0K
14:58 42,558.30 42,570.60 42,552.00 42,552.00 0.0K
14:59 42,553.60 42,559.10 42,542.00 42,542.00 0.0K
15:00 42,542.80 42,587.10 42,542.80 42,562.35 0.0K
15:01 42,561.75 42,561.75 42,538.10 42,551.65 0.0K
15:02 42,553.15 42,553.15 42,529.55 42,532.30 0.0K
15:03 42,534.25 42,539.55 42,522.65 42,528.90 0.0K
15:04 42,530.25 42,536.40 42,524.40 42,534.05 0.0K
15:05 42,538.95 42,549.55 42,533.60 42,546.20 0.0K
15:06 42,546.70 42,559.05 42,546.70 42,549.00 0.0K
15:07 42,550.50 42,558.00 42,511.95 42,511.95 0.0K
15:08 42,513.50 42,513.50 42,490.40 42,497.95 0.0K
15:09 42,498.80 42,513.05 42,490.10 42,513.05 0.0K
15:10 42,528.70 42,528.70 42,509.65 42,515.50 0.0K
15:11 42,513.15 42,513.15 42,491.00 42,491.65 0.0K
15:12 42,488.80 42,491.65 42,447.45 42,447.45 0.0K
15:13 42,446.10 42,449.30 42,423.90 42,423.90 0.0K
15:14 42,422.85 42,428.75 42,415.65 42,428.75 0.0K
15:15 42,429.65 42,429.65 42,381.80 42,381.80 0.0K
15:16 42,386.35 42,401.10 42,386.10 42,395.20 0.0K
15:17 42,394.75 42,414.80 42,390.50 42,414.80 0.0K
15:18 42,423.35 42,426.70 42,397.75 42,416.65 0.0K
15:19 42,420.00 42,423.70 42,399.35 42,399.90 0.0K
15:20 42,399.50 42,415.10 42,397.50 42,405.30 0.0K
15:21 42,410.45 42,410.45 42,397.55 42,407.90 0.0K
15:22 42,412.60 42,422.25 42,407.40 42,417.90 0.0K
15:23 42,416.80 42,418.20 42,412.05 42,413.15 0.0K
15:24 42,415.15 42,418.45 42,391.05 42,393.90 0.0K
15:25 42,400.30 42,406.45 42,395.60 42,399.00 0.0K
15:26 42,398.45 42,401.30 42,389.00 42,389.10 0.0K
15:27 42,387.05 42,396.05 42,387.05 42,389.80 0.0K
15:28 42,387.60 42,390.75 42,375.20 42,384.45 0.0K
15:29 42,374.65 42,380.75 42,344.45 42,380.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음