Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 42,370.20 42,370.20 42,370.20 42,370.20 0.0K
09:15 42,385.20 42,546.65 42,385.20 42,497.90 0.0K
09:16 42,460.30 42,464.95 42,347.25 42,417.70 0.0K
09:17 42,420.95 42,528.75 42,376.75 42,528.75 0.0K
09:18 42,546.00 42,636.10 42,546.00 42,595.85 0.0K
09:19 42,597.80 42,597.80 42,525.95 42,536.05 0.0K
09:20 42,548.15 42,548.15 42,391.95 42,391.95 0.0K
09:21 42,385.60 42,385.85 42,286.55 42,286.55 0.0K
09:22 42,278.50 42,460.00 42,278.50 42,460.00 0.0K
09:23 42,482.10 42,542.90 42,438.20 42,445.25 0.0K
09:24 42,439.15 42,463.15 42,315.25 42,315.25 0.0K
09:25 42,292.05 42,317.05 42,259.00 42,268.25 0.0K
09:26 42,275.90 42,310.00 42,240.30 42,284.20 0.0K
09:27 42,288.25 42,460.10 42,288.25 42,460.10 0.0K
09:28 42,455.00 42,581.80 42,452.15 42,581.80 0.0K
09:29 42,581.00 42,581.00 42,541.85 42,555.80 0.0K
09:30 42,565.25 42,662.60 42,565.25 42,657.25 0.0K
09:31 42,658.75 42,696.70 42,643.90 42,696.70 0.0K
09:32 42,696.25 42,734.10 42,695.65 42,727.65 0.0K
09:33 42,730.95 42,738.75 42,693.90 42,719.80 0.0K
09:34 42,720.10 42,769.15 42,717.60 42,750.05 0.0K
09:35 42,753.45 42,763.10 42,723.45 42,727.45 0.0K
09:36 42,725.00 42,771.00 42,725.00 42,771.00 0.0K
09:37 42,771.15 42,771.15 42,756.20 42,762.40 0.0K
09:38 42,762.85 42,782.10 42,760.45 42,765.70 0.0K
09:39 42,765.75 42,769.50 42,727.95 42,761.55 0.0K
09:40 42,758.45 42,758.45 42,700.35 42,700.35 0.0K
09:41 42,695.80 42,710.70 42,676.40 42,676.85 0.0K
09:42 42,672.20 42,699.90 42,668.80 42,678.40 0.0K
09:43 42,675.30 42,677.50 42,657.25 42,674.85 0.0K
09:44 42,675.90 42,675.90 42,643.40 42,643.40 0.0K
09:45 42,647.60 42,704.05 42,647.60 42,700.75 0.0K
09:46 42,707.45 42,729.20 42,707.45 42,729.20 0.0K
09:47 42,732.15 42,733.10 42,721.50 42,721.75 0.0K
09:48 42,723.30 42,730.45 42,714.50 42,723.00 0.0K
09:49 42,719.25 42,778.25 42,707.50 42,770.85 0.0K
09:50 42,768.00 42,768.00 42,731.45 42,731.45 0.0K
09:51 42,731.65 42,731.65 42,711.85 42,724.75 0.0K
09:52 42,725.85 42,758.30 42,724.40 42,752.95 0.0K
09:53 42,754.15 42,754.15 42,688.15 42,689.50 0.0K
09:54 42,674.90 42,716.30 42,673.85 42,716.30 0.0K
09:55 42,712.75 42,719.75 42,706.40 42,711.15 0.0K
09:56 42,706.95 42,706.95 42,681.20 42,681.20 0.0K
09:57 42,682.25 42,709.45 42,674.30 42,705.55 0.0K
09:58 42,706.00 42,742.15 42,703.25 42,742.15 0.0K
09:59 42,743.65 42,758.25 42,738.05 42,758.25 0.0K
10:00 42,749.20 42,786.40 42,749.20 42,778.30 0.0K
10:01 42,777.95 42,789.80 42,773.45 42,788.80 0.0K
10:02 42,789.20 42,796.45 42,784.45 42,787.15 0.0K
10:03 42,791.15 42,830.35 42,791.15 42,830.35 0.0K
10:04 42,837.00 42,838.35 42,812.30 42,812.30 0.0K
10:05 42,808.70 42,835.50 42,801.90 42,835.50 0.0K
10:06 42,835.70 42,843.25 42,827.75 42,828.80 0.0K
10:07 42,826.55 42,843.85 42,824.70 42,843.85 0.0K
10:08 42,846.05 42,858.10 42,846.05 42,853.50 0.0K
10:09 42,849.45 42,849.45 42,838.80 42,844.20 0.0K
10:10 42,846.20 42,865.50 42,843.05 42,862.70 0.0K
10:11 42,863.40 42,871.30 42,854.70 42,869.05 0.0K
10:12 42,871.50 42,874.30 42,858.20 42,864.55 0.0K
10:13 42,864.20 42,876.80 42,856.15 42,876.80 0.0K
10:14 42,877.90 42,888.85 42,871.90 42,884.35 0.0K
10:15 42,882.85 42,890.55 42,865.00 42,865.00 0.0K
10:16 42,859.35 42,859.35 42,846.45 42,855.00 0.0K
10:17 42,855.50 42,856.60 42,830.95 42,830.95 0.0K
10:18 42,830.05 42,833.85 42,817.50 42,822.85 0.0K
10:19 42,825.70 42,846.20 42,825.70 42,843.00 0.0K
10:20 42,841.80 42,846.30 42,815.80 42,815.80 0.0K
10:21 42,810.05 42,827.40 42,806.45 42,827.40 0.0K
10:22 42,822.40 42,823.40 42,807.80 42,807.80 0.0K
10:23 42,809.75 42,809.75 42,787.10 42,787.10 0.0K
10:24 42,788.15 42,788.15 42,745.35 42,745.35 0.0K
10:25 42,745.05 42,748.45 42,717.35 42,717.35 0.0K
10:26 42,716.60 42,729.25 42,704.35 42,729.25 0.0K
10:27 42,732.50 42,761.80 42,729.50 42,759.50 0.0K
10:28 42,756.40 42,756.40 42,718.15 42,718.90 0.0K
10:29 42,719.20 42,721.20 42,703.65 42,709.85 0.0K
10:30 42,710.35 42,731.80 42,710.35 42,731.80 0.0K
10:31 42,730.85 42,760.40 42,730.85 42,760.40 0.0K
10:32 42,762.80 42,774.55 42,761.55 42,774.55 0.0K
10:33 42,771.80 42,773.20 42,753.05 42,765.75 0.0K
10:34 42,769.55 42,783.70 42,768.20 42,777.05 0.0K
10:35 42,778.55 42,778.55 42,746.90 42,746.90 0.0K
10:36 42,750.90 42,773.80 42,745.00 42,773.80 0.0K
10:37 42,771.85 42,772.40 42,760.95 42,764.60 0.0K
10:38 42,765.20 42,786.00 42,763.50 42,786.00 0.0K
10:39 42,786.85 42,820.10 42,785.90 42,820.10 0.0K
10:40 42,820.00 42,820.00 42,799.40 42,799.40 0.0K
10:41 42,797.70 42,800.05 42,785.20 42,795.25 0.0K
10:42 42,797.15 42,801.35 42,793.20 42,798.70 0.0K
10:43 42,797.25 42,797.25 42,773.25 42,776.30 0.0K
10:44 42,773.50 42,773.50 42,756.10 42,766.00 0.0K
10:45 42,766.20 42,773.10 42,763.15 42,770.20 0.0K
10:46 42,770.90 42,784.65 42,768.80 42,781.75 0.0K
10:47 42,781.95 42,781.95 42,765.00 42,765.00 0.0K
10:48 42,764.65 42,777.00 42,764.60 42,776.90 0.0K
10:49 42,780.15 42,798.80 42,778.75 42,794.25 0.0K
10:50 42,796.45 42,807.85 42,796.45 42,807.65 0.0K
10:51 42,808.10 42,808.20 42,800.40 42,804.10 0.0K
10:52 42,805.25 42,830.15 42,800.95 42,830.15 0.0K
10:53 42,833.40 42,840.90 42,827.45 42,840.70 0.0K
10:54 42,841.00 42,847.65 42,839.15 42,842.10 0.0K
10:55 42,843.90 42,849.55 42,841.50 42,846.70 0.0K
10:56 42,846.95 42,846.95 42,833.75 42,834.45 0.0K
10:57 42,835.60 42,836.50 42,820.90 42,825.25 0.0K
10:58 42,824.00 42,828.40 42,817.60 42,826.15 0.0K
10:59 42,830.40 42,834.40 42,820.80 42,820.80 0.0K
11:00 42,822.90 42,826.50 42,812.85 42,812.85 0.0K
11:01 42,812.75 42,812.75 42,787.15 42,787.15 0.0K
11:02 42,785.85 42,798.85 42,783.85 42,798.85 0.0K
11:03 42,804.35 42,805.85 42,789.55 42,792.25 0.0K
11:04 42,794.00 42,803.85 42,793.65 42,801.40 0.0K
11:05 42,800.25 42,813.30 42,800.25 42,804.25 0.0K
11:06 42,803.85 42,803.85 42,792.35 42,798.20 0.0K
11:07 42,799.20 42,827.10 42,799.20 42,827.10 0.0K
11:08 42,830.90 42,833.00 42,828.45 42,832.00 0.0K
11:09 42,832.60 42,876.60 42,832.60 42,871.50 0.0K
11:10 42,870.35 42,875.15 42,853.20 42,853.20 0.0K
11:11 42,850.80 42,850.80 42,820.90 42,824.60 0.0K
11:12 42,825.75 42,825.75 42,809.55 42,813.70 0.0K
11:13 42,815.85 42,815.85 42,793.05 42,793.05 0.0K
11:14 42,788.20 42,790.40 42,753.70 42,754.80 0.0K
11:15 42,760.70 42,769.10 42,760.70 42,768.15 0.0K
11:16 42,768.95 42,769.95 42,709.70 42,711.70 0.0K
11:17 42,712.90 42,736.15 42,711.30 42,736.10 0.0K
11:18 42,736.55 42,738.45 42,730.05 42,735.15 0.0K
11:19 42,733.65 42,733.65 42,726.45 42,726.45 0.0K
11:20 42,727.15 42,740.30 42,727.15 42,736.60 0.0K
11:21 42,742.35 42,744.35 42,736.85 42,738.40 0.0K
11:22 42,741.70 42,762.70 42,741.65 42,754.75 0.0K
11:23 42,757.80 42,764.25 42,746.50 42,746.50 0.0K
11:24 42,746.70 42,755.20 42,746.70 42,747.65 0.0K
11:25 42,746.95 42,747.40 42,741.05 42,742.30 0.0K
11:26 42,741.35 42,763.40 42,740.70 42,759.15 0.0K
11:27 42,762.45 42,772.40 42,762.30 42,767.55 0.0K
11:28 42,766.25 42,768.30 42,761.70 42,767.80 0.0K
11:29 42,768.85 42,769.25 42,760.10 42,766.10 0.0K
11:30 42,769.25 42,781.00 42,769.25 42,781.00 0.0K
11:31 42,782.50 42,786.90 42,777.10 42,786.90 0.0K
11:32 42,782.75 42,783.55 42,774.15 42,781.10 0.0K
11:33 42,780.00 42,788.05 42,776.55 42,788.05 0.0K
11:34 42,786.85 42,794.90 42,786.85 42,792.20 0.0K
11:35 42,794.05 42,797.05 42,791.80 42,797.05 0.0K
11:36 42,796.60 42,801.40 42,795.55 42,795.55 0.0K
11:37 42,794.05 42,796.25 42,790.30 42,790.80 0.0K
11:38 42,791.80 42,791.80 42,779.10 42,780.05 0.0K
11:39 42,781.40 42,782.15 42,771.10 42,774.70 0.0K
11:40 42,774.75 42,774.75 42,766.05 42,771.25 0.0K
11:41 42,773.50 42,775.30 42,767.30 42,769.05 0.0K
11:42 42,769.55 42,776.75 42,769.55 42,772.40 0.0K
11:43 42,773.45 42,774.80 42,768.70 42,772.45 0.0K
11:44 42,771.55 42,772.75 42,763.55 42,764.50 0.0K
11:45 42,764.35 42,781.50 42,764.00 42,779.35 0.0K
11:46 42,778.15 42,796.65 42,778.15 42,794.20 0.0K
11:47 42,793.95 42,808.25 42,793.95 42,798.90 0.0K
11:48 42,800.70 42,801.25 42,790.25 42,792.75 0.0K
11:49 42,793.10 42,795.85 42,790.40 42,791.00 0.0K
11:50 42,790.05 42,796.90 42,790.05 42,795.45 0.0K
11:51 42,797.30 42,797.30 42,790.85 42,793.45 0.0K
11:52 42,794.15 42,804.05 42,794.15 42,796.95 0.0K
11:53 42,797.70 42,800.95 42,791.75 42,794.65 0.0K
11:54 42,794.20 42,794.65 42,788.55 42,791.75 0.0K
11:55 42,790.00 42,790.90 42,784.40 42,785.85 0.0K
11:56 42,786.00 42,787.35 42,782.20 42,786.20 0.0K
11:57 42,783.35 42,785.20 42,772.85 42,773.90 0.0K
11:58 42,773.95 42,779.15 42,763.60 42,763.60 0.0K
11:59 42,766.05 42,775.30 42,766.05 42,770.10 0.0K
12:00 42,771.15 42,785.10 42,771.15 42,783.45 0.0K
12:01 42,785.05 42,793.05 42,781.75 42,793.05 0.0K
12:02 42,793.55 42,799.60 42,790.45 42,794.50 0.0K
12:03 42,793.85 42,800.95 42,790.05 42,798.45 0.0K
12:04 42,800.90 42,801.20 42,787.70 42,791.35 0.0K
12:05 42,792.10 42,795.05 42,788.25 42,788.25 0.0K
12:06 42,786.60 42,788.15 42,783.95 42,785.65 0.0K
12:07 42,781.60 42,791.75 42,779.85 42,791.50 0.0K
12:08 42,789.20 42,789.20 42,783.25 42,784.20 0.0K
12:09 42,778.35 42,778.35 42,761.45 42,761.45 0.0K
12:10 42,761.60 42,765.80 42,760.05 42,764.95 0.0K
12:11 42,763.90 42,778.45 42,763.90 42,778.45 0.0K
12:12 42,778.45 42,788.30 42,777.40 42,787.95 0.0K
12:13 42,788.70 42,795.50 42,788.70 42,795.50 0.0K
12:14 42,796.00 42,799.75 42,792.85 42,797.45 0.0K
12:15 42,796.05 42,803.80 42,791.90 42,803.80 0.0K
12:16 42,805.55 42,806.35 42,801.00 42,805.50 0.0K
12:17 42,804.45 42,817.80 42,801.60 42,813.70 0.0K
12:18 42,813.90 42,815.60 42,811.35 42,812.45 0.0K
12:19 42,818.35 42,824.40 42,816.55 42,819.00 0.0K
12:20 42,821.90 42,822.75 42,818.00 42,818.00 0.0K
12:21 42,817.20 42,817.20 42,798.60 42,803.60 0.0K
12:22 42,803.90 42,809.20 42,801.45 42,802.70 0.0K
12:23 42,802.65 42,829.75 42,802.65 42,827.45 0.0K
12:24 42,827.60 42,832.15 42,824.10 42,830.90 0.0K
12:25 42,832.00 42,832.00 42,827.20 42,830.85 0.0K
12:26 42,831.20 42,843.45 42,830.35 42,839.75 0.0K
12:27 42,839.55 42,848.95 42,836.15 42,844.25 0.0K
12:28 42,844.10 42,857.95 42,844.10 42,857.95 0.0K
12:29 42,858.05 42,858.05 42,849.40 42,849.40 0.0K
12:30 42,856.40 42,869.50 42,856.40 42,858.80 0.0K
12:31 42,857.05 42,865.10 42,855.10 42,865.10 0.0K
12:32 42,865.35 42,871.65 42,864.05 42,871.05 0.0K
12:33 42,869.25 42,873.05 42,865.15 42,865.15 0.0K
12:34 42,865.00 42,869.15 42,860.20 42,868.10 0.0K
12:35 42,869.20 42,885.20 42,866.70 42,881.50 0.0K
12:36 42,881.15 42,901.40 42,881.15 42,901.25 0.0K
12:37 42,902.70 42,909.75 42,896.40 42,909.75 0.0K
12:38 42,913.95 42,916.05 42,894.20 42,894.20 0.0K
12:39 42,896.35 42,900.90 42,887.85 42,900.90 0.0K
12:40 42,902.00 42,912.20 42,899.00 42,911.15 0.0K
12:41 42,911.10 42,917.40 42,906.60 42,912.40 0.0K
12:42 42,916.45 42,919.55 42,901.55 42,901.55 0.0K
12:43 42,900.90 42,914.80 42,899.15 42,914.80 0.0K
12:44 42,914.30 42,917.55 42,911.60 42,914.00 0.0K
12:45 42,916.45 42,916.65 42,909.20 42,915.60 0.0K
12:46 42,916.55 42,918.40 42,911.40 42,913.30 0.0K
12:47 42,913.65 42,929.05 42,911.85 42,924.95 0.0K
12:48 42,927.45 42,930.00 42,925.45 42,929.20 0.0K
12:49 42,930.30 42,933.10 42,920.55 42,923.30 0.0K
12:50 42,921.40 42,924.95 42,917.30 42,924.95 0.0K
12:51 42,925.95 42,937.60 42,925.70 42,936.10 0.0K
12:52 42,934.40 42,937.75 42,930.35 42,933.75 0.0K
12:53 42,930.80 42,935.05 42,926.55 42,926.55 0.0K
12:54 42,925.35 42,927.25 42,919.75 42,921.65 0.0K
12:55 42,918.95 42,919.05 42,902.90 42,904.30 0.0K
12:56 42,904.60 42,904.60 42,899.00 42,904.40 0.0K
12:57 42,903.55 42,906.45 42,899.40 42,900.65 0.0K
12:58 42,903.00 42,910.60 42,902.20 42,908.35 0.0K
12:59 42,908.40 42,918.00 42,908.40 42,916.05 0.0K
13:00 42,913.90 42,925.40 42,913.00 42,925.40 0.0K
13:01 42,926.60 42,933.05 42,923.05 42,923.05 0.0K
13:02 42,923.05 42,923.05 42,901.20 42,901.20 0.0K
13:03 42,902.85 42,902.85 42,885.00 42,885.00 0.0K
13:04 42,883.50 42,883.50 42,873.10 42,873.40 0.0K
13:05 42,875.90 42,877.30 42,871.30 42,871.30 0.0K
13:06 42,874.20 42,879.35 42,871.85 42,871.85 0.0K
13:07 42,871.65 42,871.65 42,844.45 42,844.85 0.0K
13:08 42,845.55 42,845.55 42,829.85 42,833.15 0.0K
13:09 42,833.75 42,846.85 42,832.85 42,843.75 0.0K
13:10 42,842.70 42,858.15 42,842.70 42,858.15 0.0K
13:11 42,856.60 42,871.30 42,856.60 42,871.30 0.0K
13:12 42,870.40 42,870.40 42,838.10 42,841.25 0.0K
13:13 42,843.95 42,843.95 42,836.55 42,838.05 0.0K
13:14 42,841.90 42,864.45 42,841.90 42,864.45 0.0K
13:15 42,866.40 42,871.80 42,866.40 42,867.95 0.0K
13:16 42,866.80 42,871.40 42,859.05 42,862.85 0.0K
13:17 42,863.30 42,863.30 42,849.35 42,849.35 0.0K
13:18 42,850.30 42,851.05 42,837.60 42,837.60 0.0K
13:19 42,839.10 42,840.15 42,821.00 42,821.00 0.0K
13:20 42,822.25 42,822.25 42,807.05 42,807.85 0.0K
13:21 42,805.65 42,806.90 42,798.75 42,803.50 0.0K
13:22 42,803.60 42,807.80 42,802.80 42,803.25 0.0K
13:23 42,804.20 42,805.95 42,799.80 42,804.10 0.0K
13:24 42,803.35 42,815.35 42,803.35 42,814.00 0.0K
13:25 42,814.25 42,821.10 42,812.30 42,821.10 0.0K
13:26 42,818.95 42,825.60 42,816.20 42,816.20 0.0K
13:27 42,815.45 42,824.45 42,814.00 42,822.50 0.0K
13:28 42,824.65 42,826.05 42,816.20 42,816.20 0.0K
13:29 42,815.40 42,817.85 42,811.10 42,817.85 0.0K
13:30 42,817.55 42,820.20 42,813.70 42,813.90 0.0K
13:31 42,813.55 42,815.20 42,809.10 42,812.75 0.0K
13:32 42,813.00 42,825.60 42,813.00 42,823.65 0.0K
13:33 42,822.00 42,839.40 42,822.00 42,838.55 0.0K
13:34 42,838.75 42,846.80 42,838.75 42,844.55 0.0K
13:35 42,844.25 42,847.80 42,840.70 42,842.15 0.0K
13:36 42,844.65 42,864.60 42,843.70 42,864.60 0.0K
13:37 42,863.85 42,863.85 42,845.50 42,845.50 0.0K
13:38 42,844.40 42,846.95 42,838.00 42,845.75 0.0K
13:39 42,845.85 42,855.90 42,845.85 42,853.95 0.0K
13:40 42,855.30 42,855.30 42,847.15 42,850.90 0.0K
13:41 42,852.30 42,852.80 42,847.50 42,852.80 0.0K
13:42 42,852.05 42,859.25 42,852.05 42,857.10 0.0K
13:43 42,860.05 42,861.30 42,853.95 42,858.80 0.0K
13:44 42,860.45 42,861.10 42,856.20 42,859.15 0.0K
13:45 42,860.55 42,868.95 42,860.55 42,868.05 0.0K
13:46 42,866.50 42,868.50 42,861.45 42,865.35 0.0K
13:47 42,864.35 42,864.35 42,854.90 42,856.65 0.0K
13:48 42,858.85 42,862.45 42,855.75 42,857.70 0.0K
13:49 42,856.25 42,856.75 42,845.65 42,845.65 0.0K
13:50 42,844.90 42,848.25 42,833.10 42,833.10 0.0K
13:51 42,832.05 42,832.45 42,816.80 42,820.60 0.0K
13:52 42,819.20 42,820.70 42,815.15 42,819.25 0.0K
13:53 42,820.70 42,821.35 42,816.55 42,819.15 0.0K
13:54 42,819.95 42,827.30 42,819.95 42,824.15 0.0K
13:55 42,824.65 42,829.40 42,823.35 42,825.75 0.0K
13:56 42,824.90 42,826.65 42,816.05 42,822.60 0.0K
13:57 42,821.05 42,830.75 42,821.05 42,829.15 0.0K
13:58 42,828.65 42,828.65 42,822.00 42,822.00 0.0K
13:59 42,823.70 42,829.20 42,823.25 42,829.20 0.0K
14:00 42,830.45 42,845.35 42,830.45 42,837.75 0.0K
14:01 42,840.45 42,841.65 42,832.25 42,832.40 0.0K
14:02 42,832.20 42,832.90 42,827.60 42,831.80 0.0K
14:03 42,834.45 42,837.25 42,831.75 42,837.25 0.0K
14:04 42,835.80 42,845.35 42,835.80 42,842.80 0.0K
14:05 42,838.75 42,841.30 42,835.40 42,840.65 0.0K
14:06 42,840.60 42,842.35 42,836.70 42,837.15 0.0K
14:07 42,837.85 42,839.75 42,835.75 42,835.95 0.0K
14:08 42,836.30 42,837.80 42,829.80 42,829.80 0.0K
14:09 42,828.95 42,833.50 42,827.15 42,830.95 0.0K
14:10 42,831.95 42,840.10 42,831.95 42,839.75 0.0K
14:11 42,842.80 42,846.95 42,841.50 42,843.05 0.0K
14:12 42,842.05 42,843.60 42,837.95 42,837.95 0.0K
14:13 42,839.35 42,839.35 42,832.75 42,832.75 0.0K
14:14 42,832.55 42,835.40 42,832.05 42,833.10 0.0K
14:15 42,836.60 42,841.60 42,836.10 42,840.85 0.0K
14:16 42,838.45 42,842.15 42,834.60 42,837.60 0.0K
14:17 42,837.95 42,842.55 42,813.85 42,813.85 0.0K
14:18 42,810.60 42,814.85 42,808.45 42,808.45 0.0K
14:19 42,810.60 42,814.30 42,805.65 42,805.70 0.0K
14:20 42,804.30 42,805.65 42,782.95 42,788.40 0.0K
14:21 42,789.25 42,793.85 42,787.15 42,791.60 0.0K
14:22 42,792.10 42,795.40 42,787.65 42,787.65 0.0K
14:23 42,789.35 42,797.15 42,788.90 42,791.00 0.0K
14:24 42,793.30 42,794.35 42,781.35 42,781.40 0.0K
14:25 42,781.45 42,781.45 42,741.20 42,741.20 0.0K
14:26 42,739.25 42,748.30 42,738.60 42,748.30 0.0K
14:27 42,746.40 42,758.30 42,744.65 42,758.30 0.0K
14:28 42,759.00 42,759.00 42,744.25 42,744.80 0.0K
14:29 42,744.70 42,761.20 42,742.45 42,758.00 0.0K
14:30 42,757.00 42,775.05 42,755.60 42,773.70 0.0K
14:31 42,773.55 42,780.80 42,773.55 42,780.80 0.0K
14:32 42,783.55 42,793.85 42,783.55 42,789.75 0.0K
14:33 42,793.80 42,799.25 42,785.55 42,786.00 0.0K
14:34 42,782.90 42,788.25 42,772.10 42,772.10 0.0K
14:35 42,772.00 42,772.00 42,747.60 42,753.80 0.0K
14:36 42,755.60 42,755.85 42,749.30 42,750.95 0.0K
14:37 42,753.15 42,758.20 42,752.40 42,754.20 0.0K
14:38 42,754.35 42,754.35 42,738.30 42,738.30 0.0K
14:39 42,737.10 42,738.95 42,724.00 42,725.70 0.0K
14:40 42,723.85 42,727.20 42,714.50 42,714.50 0.0K
14:41 42,717.35 42,724.50 42,714.50 42,720.05 0.0K
14:42 42,722.45 42,747.25 42,722.45 42,747.25 0.0K
14:43 42,746.80 42,760.95 42,745.25 42,752.90 0.0K
14:44 42,754.75 42,757.65 42,749.55 42,752.50 0.0K
14:45 42,753.80 42,757.25 42,750.85 42,753.85 0.0K
14:46 42,756.50 42,780.30 42,756.50 42,778.30 0.0K
14:47 42,772.85 42,772.85 42,756.95 42,756.95 0.0K
14:48 42,755.90 42,783.40 42,755.90 42,783.40 0.0K
14:49 42,781.70 42,799.95 42,781.70 42,799.95 0.0K
14:50 42,799.60 42,809.90 42,793.05 42,809.90 0.0K
14:51 42,809.25 42,812.70 42,807.65 42,810.75 0.0K
14:52 42,811.50 42,839.05 42,811.50 42,838.00 0.0K
14:53 42,840.15 42,840.15 42,831.65 42,836.10 0.0K
14:54 42,837.60 42,841.70 42,831.05 42,831.05 0.0K
14:55 42,831.40 42,831.80 42,821.30 42,822.90 0.0K
14:56 42,824.60 42,824.60 42,808.30 42,808.70 0.0K
14:57 42,809.40 42,818.60 42,808.35 42,809.50 0.0K
14:58 42,810.50 42,820.75 42,808.50 42,816.75 0.0K
14:59 42,815.50 42,824.00 42,815.50 42,820.35 0.0K
15:00 42,823.70 42,853.85 42,823.70 42,834.75 0.0K
15:01 42,836.50 42,842.40 42,829.80 42,839.80 0.0K
15:02 42,841.30 42,851.10 42,840.70 42,840.70 0.0K
15:03 42,842.45 42,848.35 42,830.45 42,830.45 0.0K
15:04 42,829.05 42,831.85 42,824.80 42,831.65 0.0K
15:05 42,830.85 42,832.65 42,824.15 42,824.15 0.0K
15:06 42,823.35 42,827.45 42,819.60 42,826.10 0.0K
15:07 42,826.20 42,828.45 42,818.90 42,819.10 0.0K
15:08 42,819.80 42,821.65 42,812.65 42,813.15 0.0K
15:09 42,818.25 42,833.90 42,818.25 42,833.90 0.0K
15:10 42,837.75 42,837.75 42,823.65 42,827.85 0.0K
15:11 42,827.35 42,830.95 42,823.70 42,824.50 0.0K
15:12 42,824.45 42,827.70 42,819.50 42,824.25 0.0K
15:13 42,824.40 42,825.10 42,806.10 42,813.90 0.0K
15:14 42,817.50 42,824.00 42,814.15 42,820.45 0.0K
15:15 42,827.15 42,831.85 42,822.55 42,826.65 0.0K
15:16 42,826.25 42,832.75 42,826.00 42,832.50 0.0K
15:17 42,835.55 42,853.85 42,833.35 42,851.60 0.0K
15:18 42,850.70 42,850.70 42,830.25 42,848.10 0.0K
15:19 42,848.80 42,861.35 42,846.35 42,855.85 0.0K
15:20 42,855.40 42,860.80 42,844.05 42,850.00 0.0K
15:21 42,851.30 42,856.70 42,848.60 42,854.10 0.0K
15:22 42,855.30 42,861.40 42,855.30 42,856.40 0.0K
15:23 42,854.60 42,857.85 42,848.20 42,848.20 0.0K
15:24 42,846.95 42,849.55 42,840.00 42,844.25 0.0K
15:25 42,846.20 42,847.90 42,843.10 42,845.40 0.0K
15:26 42,843.80 42,852.00 42,840.45 42,848.15 0.0K
15:27 42,848.30 42,860.60 42,842.75 42,857.05 0.0K
15:28 42,858.25 42,863.10 42,848.95 42,863.10 0.0K
15:29 42,862.40 42,877.45 42,839.20 42,839.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음