Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 42,904.60 42,904.60 42,904.60 42,904.60 0.0K
09:15 42,912.05 42,916.95 42,694.35 42,697.45 0.0K
09:16 42,698.65 42,698.65 42,484.05 42,484.05 0.0K
09:17 42,465.90 42,465.90 42,380.75 42,433.55 0.0K
09:18 42,454.00 42,454.00 42,411.45 42,430.85 0.0K
09:19 42,442.40 42,607.00 42,432.15 42,605.55 0.0K
09:20 42,670.50 42,711.70 42,588.65 42,610.40 0.0K
09:21 42,593.70 42,593.70 42,537.70 42,576.45 0.0K
09:22 42,579.15 42,646.95 42,564.50 42,641.35 0.0K
09:23 42,652.75 42,719.95 42,652.75 42,663.25 0.0K
09:24 42,656.75 42,675.85 42,538.35 42,538.35 0.0K
09:25 42,538.70 42,538.70 42,454.00 42,454.00 0.0K
09:26 42,442.15 42,447.40 42,403.65 42,415.95 0.0K
09:27 42,411.15 42,450.95 42,391.55 42,420.35 0.0K
09:28 42,415.85 42,448.80 42,386.15 42,448.80 0.0K
09:29 42,448.10 42,546.65 42,435.70 42,546.65 0.0K
09:30 42,549.80 42,581.30 42,531.60 42,581.30 0.0K
09:31 42,598.25 42,693.95 42,598.25 42,693.95 0.0K
09:32 42,691.75 42,725.45 42,691.75 42,725.45 0.0K
09:33 42,735.70 42,779.80 42,735.70 42,779.80 0.0K
09:34 42,786.00 42,808.10 42,770.05 42,787.85 0.0K
09:35 42,784.40 42,784.40 42,703.15 42,718.15 0.0K
09:36 42,727.20 42,735.95 42,693.95 42,708.10 0.0K
09:37 42,705.45 42,755.30 42,700.30 42,754.35 0.0K
09:38 42,751.70 42,774.90 42,747.10 42,773.95 0.0K
09:39 42,777.80 42,804.80 42,777.80 42,799.95 0.0K
09:40 42,801.95 42,806.75 42,790.20 42,803.15 0.0K
09:41 42,802.15 42,802.15 42,776.20 42,776.20 0.0K
09:42 42,774.25 42,778.90 42,767.25 42,773.70 0.0K
09:43 42,773.40 42,773.40 42,683.90 42,701.85 0.0K
09:44 42,703.10 42,737.15 42,703.10 42,737.15 0.0K
09:45 42,741.90 42,755.00 42,712.70 42,713.15 0.0K
09:46 42,719.10 42,740.55 42,719.10 42,738.45 0.0K
09:47 42,739.90 42,770.35 42,736.55 42,762.40 0.0K
09:48 42,765.55 42,814.35 42,765.55 42,814.35 0.0K
09:49 42,814.70 42,826.80 42,804.80 42,825.90 0.0K
09:50 42,827.85 42,836.25 42,819.90 42,821.80 0.0K
09:51 42,819.90 42,828.40 42,812.95 42,826.80 0.0K
09:52 42,828.90 42,862.65 42,824.10 42,862.65 0.0K
09:53 42,866.25 42,890.10 42,866.25 42,875.25 0.0K
09:54 42,876.95 42,876.95 42,863.25 42,863.25 0.0K
09:55 42,863.90 42,866.05 42,835.35 42,835.35 0.0K
09:56 42,829.80 42,829.80 42,813.55 42,813.55 0.0K
09:57 42,813.45 42,813.45 42,786.15 42,794.20 0.0K
09:58 42,794.30 42,795.25 42,731.85 42,732.85 0.0K
09:59 42,732.80 42,744.75 42,732.80 42,743.50 0.0K
10:00 42,747.45 42,765.65 42,744.95 42,750.05 0.0K
10:01 42,748.50 42,762.40 42,748.05 42,761.50 0.0K
10:02 42,761.45 42,761.45 42,742.95 42,750.30 0.0K
10:03 42,751.75 42,765.65 42,749.45 42,765.65 0.0K
10:04 42,764.50 42,764.60 42,727.40 42,727.40 0.0K
10:05 42,728.65 42,755.60 42,723.35 42,755.60 0.0K
10:06 42,761.80 42,805.50 42,761.80 42,802.80 0.0K
10:07 42,801.60 42,808.35 42,798.35 42,806.45 0.0K
10:08 42,807.75 42,807.85 42,781.35 42,784.85 0.0K
10:09 42,786.35 42,828.05 42,784.30 42,828.05 0.0K
10:10 42,827.15 42,848.95 42,827.15 42,848.95 0.0K
10:11 42,850.35 42,850.35 42,825.15 42,825.15 0.0K
10:12 42,825.85 42,830.75 42,820.55 42,820.55 0.0K
10:13 42,818.50 42,819.40 42,806.55 42,806.55 0.0K
10:14 42,806.50 42,811.85 42,803.10 42,803.95 0.0K
10:15 42,805.10 42,810.80 42,803.35 42,810.80 0.0K
10:16 42,811.15 42,837.95 42,811.15 42,835.80 0.0K
10:17 42,834.95 42,870.55 42,834.95 42,868.50 0.0K
10:18 42,870.05 42,873.40 42,862.20 42,862.20 0.0K
10:19 42,864.20 42,864.20 42,852.40 42,855.80 0.0K
10:20 42,855.30 42,861.90 42,844.45 42,844.45 0.0K
10:21 42,843.55 42,843.55 42,824.10 42,824.10 0.0K
10:22 42,822.95 42,822.95 42,810.00 42,817.80 0.0K
10:23 42,819.35 42,845.70 42,819.35 42,845.70 0.0K
10:24 42,845.50 42,864.15 42,845.50 42,858.05 0.0K
10:25 42,859.50 42,872.10 42,857.15 42,865.75 0.0K
10:26 42,865.05 42,865.05 42,828.50 42,828.50 0.0K
10:27 42,830.10 42,832.60 42,797.35 42,797.35 0.0K
10:28 42,794.70 42,795.55 42,775.20 42,775.20 0.0K
10:29 42,772.55 42,772.55 42,746.40 42,749.25 0.0K
10:30 42,748.90 42,752.25 42,708.05 42,708.05 0.0K
10:31 42,710.60 42,710.60 42,687.15 42,687.15 0.0K
10:32 42,687.85 42,700.60 42,670.95 42,700.60 0.0K
10:33 42,705.40 42,725.50 42,703.10 42,725.30 0.0K
10:34 42,723.20 42,723.70 42,706.85 42,706.85 0.0K
10:35 42,706.05 42,706.05 42,681.75 42,685.25 0.0K
10:36 42,686.05 42,686.05 42,651.20 42,651.20 0.0K
10:37 42,651.35 42,661.90 42,651.30 42,661.00 0.0K
10:38 42,663.30 42,688.05 42,663.30 42,688.05 0.0K
10:39 42,687.40 42,702.80 42,687.40 42,702.60 0.0K
10:40 42,701.35 42,702.25 42,685.30 42,693.60 0.0K
10:41 42,693.95 42,710.30 42,692.60 42,710.30 0.0K
10:42 42,715.30 42,727.70 42,713.70 42,725.75 0.0K
10:43 42,727.35 42,734.40 42,724.15 42,734.40 0.0K
10:44 42,733.50 42,736.70 42,728.45 42,729.45 0.0K
10:45 42,731.50 42,731.50 42,705.95 42,709.90 0.0K
10:46 42,707.75 42,709.90 42,701.20 42,707.25 0.0K
10:47 42,707.50 42,720.20 42,707.50 42,715.50 0.0K
10:48 42,717.00 42,733.25 42,712.90 42,731.50 0.0K
10:49 42,733.30 42,752.10 42,733.30 42,750.40 0.0K
10:50 42,752.05 42,752.05 42,732.95 42,732.95 0.0K
10:51 42,733.05 42,734.20 42,720.40 42,722.55 0.0K
10:52 42,721.40 42,730.80 42,717.50 42,730.80 0.0K
10:53 42,736.10 42,738.30 42,731.90 42,737.00 0.0K
10:54 42,737.45 42,747.50 42,737.45 42,745.70 0.0K
10:55 42,744.60 42,745.05 42,732.70 42,737.20 0.0K
10:56 42,738.25 42,756.80 42,738.25 42,756.80 0.0K
10:57 42,757.75 42,771.25 42,756.95 42,771.25 0.0K
10:58 42,771.15 42,777.05 42,771.15 42,772.80 0.0K
10:59 42,773.50 42,773.50 42,766.15 42,766.85 0.0K
11:00 42,770.05 42,779.20 42,770.05 42,779.20 0.0K
11:01 42,781.40 42,781.40 42,776.15 42,777.50 0.0K
11:02 42,778.60 42,778.90 42,771.05 42,773.05 0.0K
11:03 42,772.60 42,779.30 42,771.05 42,777.90 0.0K
11:04 42,775.70 42,776.95 42,770.80 42,770.80 0.0K
11:05 42,771.10 42,771.10 42,750.00 42,751.30 0.0K
11:06 42,749.15 42,749.15 42,727.15 42,727.15 0.0K
11:07 42,726.95 42,726.95 42,714.40 42,714.40 0.0K
11:08 42,716.35 42,720.95 42,689.35 42,689.35 0.0K
11:09 42,689.20 42,697.50 42,689.20 42,695.55 0.0K
11:10 42,691.50 42,691.50 42,674.15 42,682.15 0.0K
11:11 42,682.20 42,693.75 42,680.35 42,692.25 0.0K
11:12 42,694.50 42,704.85 42,694.50 42,703.90 0.0K
11:13 42,708.50 42,712.95 42,705.40 42,706.60 0.0K
11:14 42,707.95 42,708.75 42,685.70 42,685.70 0.0K
11:15 42,687.10 42,695.80 42,686.50 42,694.15 0.0K
11:16 42,695.30 42,697.80 42,692.35 42,694.80 0.0K
11:17 42,694.25 42,702.40 42,694.25 42,702.00 0.0K
11:18 42,705.55 42,736.90 42,704.65 42,736.90 0.0K
11:19 42,740.30 42,744.65 42,724.70 42,724.70 0.0K
11:20 42,726.80 42,726.80 42,702.55 42,702.55 0.0K
11:21 42,702.70 42,702.70 42,685.75 42,687.90 0.0K
11:22 42,687.25 42,696.70 42,687.25 42,696.70 0.0K
11:23 42,698.05 42,699.25 42,695.00 42,697.05 0.0K
11:24 42,695.90 42,701.50 42,692.55 42,692.55 0.0K
11:25 42,689.05 42,689.50 42,683.20 42,686.85 0.0K
11:26 42,688.30 42,691.95 42,686.40 42,689.85 0.0K
11:27 42,684.70 42,684.70 42,671.00 42,673.10 0.0K
11:28 42,674.85 42,677.10 42,665.50 42,668.75 0.0K
11:29 42,669.15 42,672.80 42,658.50 42,658.50 0.0K
11:30 42,660.20 42,660.20 42,633.35 42,636.00 0.0K
11:31 42,635.35 42,640.75 42,635.35 42,640.75 0.0K
11:32 42,643.20 42,648.15 42,640.95 42,644.85 0.0K
11:33 42,642.40 42,651.65 42,642.40 42,651.65 0.0K
11:34 42,651.05 42,654.05 42,645.30 42,652.15 0.0K
11:35 42,650.25 42,657.75 42,645.45 42,656.15 0.0K
11:36 42,657.35 42,672.65 42,655.15 42,672.65 0.0K
11:37 42,673.10 42,679.40 42,672.65 42,679.40 0.0K
11:38 42,681.00 42,682.05 42,675.95 42,681.45 0.0K
11:39 42,683.10 42,685.80 42,680.10 42,684.95 0.0K
11:40 42,685.70 42,687.45 42,681.60 42,683.55 0.0K
11:41 42,684.85 42,687.55 42,669.05 42,669.05 0.0K
11:42 42,669.20 42,670.30 42,664.30 42,666.55 0.0K
11:43 42,667.40 42,676.20 42,667.40 42,674.30 0.0K
11:44 42,674.05 42,674.95 42,663.35 42,663.35 0.0K
11:45 42,662.10 42,662.10 42,652.20 42,652.20 0.0K
11:46 42,652.65 42,652.65 42,604.60 42,604.60 0.0K
11:47 42,602.40 42,603.25 42,598.45 42,603.05 0.0K
11:48 42,604.20 42,610.80 42,603.45 42,610.80 0.0K
11:49 42,614.10 42,632.50 42,614.10 42,632.50 0.0K
11:50 42,632.80 42,636.95 42,626.60 42,628.30 0.0K
11:51 42,631.85 42,636.40 42,630.00 42,634.05 0.0K
11:52 42,633.70 42,635.15 42,625.80 42,626.20 0.0K
11:53 42,622.90 42,622.90 42,606.15 42,606.15 0.0K
11:54 42,601.80 42,601.80 42,593.85 42,593.85 0.0K
11:55 42,594.70 42,601.15 42,594.70 42,598.90 0.0K
11:56 42,606.45 42,608.95 42,601.00 42,608.75 0.0K
11:57 42,609.05 42,614.65 42,606.45 42,614.65 0.0K
11:58 42,614.30 42,614.30 42,607.85 42,610.95 0.0K
11:59 42,610.90 42,620.25 42,606.20 42,619.10 0.0K
12:00 42,623.70 42,623.70 42,616.75 42,623.65 0.0K
12:01 42,623.20 42,632.10 42,616.30 42,616.30 0.0K
12:02 42,617.50 42,626.10 42,615.75 42,623.95 0.0K
12:03 42,623.35 42,626.90 42,620.35 42,626.90 0.0K
12:04 42,625.30 42,631.25 42,622.05 42,622.05 0.0K
12:05 42,622.85 42,624.10 42,618.80 42,621.25 0.0K
12:06 42,621.75 42,628.40 42,619.50 42,625.25 0.0K
12:07 42,624.55 42,625.00 42,614.40 42,617.40 0.0K
12:08 42,617.30 42,623.65 42,616.75 42,618.30 0.0K
12:09 42,620.30 42,621.90 42,614.95 42,614.95 0.0K
12:10 42,615.30 42,626.50 42,613.00 42,624.45 0.0K
12:11 42,624.95 42,626.70 42,622.45 42,624.35 0.0K
12:12 42,625.15 42,625.15 42,618.85 42,621.25 0.0K
12:13 42,619.10 42,621.85 42,616.15 42,619.20 0.0K
12:14 42,619.40 42,621.95 42,613.80 42,613.85 0.0K
12:15 42,614.30 42,614.30 42,607.50 42,608.90 0.0K
12:16 42,610.15 42,612.45 42,607.65 42,610.25 0.0K
12:17 42,610.10 42,612.20 42,604.00 42,604.00 0.0K
12:18 42,603.55 42,603.55 42,589.60 42,591.55 0.0K
12:19 42,592.15 42,592.15 42,583.70 42,585.50 0.0K
12:20 42,584.90 42,587.00 42,581.90 42,581.90 0.0K
12:21 42,583.95 42,595.80 42,583.95 42,593.90 0.0K
12:22 42,595.85 42,597.70 42,589.25 42,594.80 0.0K
12:23 42,595.30 42,599.90 42,595.30 42,597.90 0.0K
12:24 42,598.80 42,600.15 42,595.20 42,598.35 0.0K
12:25 42,598.45 42,600.85 42,595.65 42,597.90 0.0K
12:26 42,601.95 42,612.00 42,601.15 42,612.00 0.0K
12:27 42,614.20 42,615.45 42,611.10 42,613.60 0.0K
12:28 42,615.25 42,634.35 42,613.70 42,634.35 0.0K
12:29 42,635.45 42,637.35 42,628.10 42,628.25 0.0K
12:30 42,628.70 42,629.55 42,607.15 42,607.15 0.0K
12:31 42,607.50 42,607.50 42,603.10 42,604.25 0.0K
12:32 42,606.20 42,612.85 42,606.20 42,612.20 0.0K
12:33 42,612.65 42,620.60 42,610.20 42,616.10 0.0K
12:34 42,614.00 42,614.00 42,608.00 42,608.20 0.0K
12:35 42,612.10 42,612.10 42,598.45 42,598.45 0.0K
12:36 42,599.45 42,602.30 42,598.10 42,598.10 0.0K
12:37 42,601.35 42,605.55 42,599.60 42,602.60 0.0K
12:38 42,604.50 42,604.50 42,599.80 42,603.05 0.0K
12:39 42,604.85 42,605.70 42,601.95 42,605.70 0.0K
12:40 42,605.60 42,607.30 42,592.25 42,592.25 0.0K
12:41 42,591.25 42,602.40 42,590.25 42,602.40 0.0K
12:42 42,602.90 42,605.70 42,599.85 42,603.40 0.0K
12:43 42,606.70 42,610.60 42,604.35 42,606.30 0.0K
12:44 42,606.40 42,609.15 42,604.80 42,607.65 0.0K
12:45 42,610.05 42,611.85 42,607.60 42,611.15 0.0K
12:46 42,609.90 42,610.40 42,604.80 42,609.20 0.0K
12:47 42,611.25 42,613.45 42,609.65 42,612.85 0.0K
12:48 42,613.70 42,613.70 42,609.60 42,609.75 0.0K
12:49 42,609.75 42,609.75 42,601.45 42,601.45 0.0K
12:50 42,603.30 42,619.10 42,602.70 42,619.10 0.0K
12:51 42,620.15 42,622.35 42,618.10 42,619.75 0.0K
12:52 42,620.60 42,624.80 42,618.90 42,624.80 0.0K
12:53 42,625.15 42,625.55 42,621.45 42,625.55 0.0K
12:54 42,627.40 42,631.40 42,626.25 42,628.95 0.0K
12:55 42,629.55 42,631.00 42,626.40 42,628.80 0.0K
12:56 42,631.30 42,631.30 42,624.50 42,624.50 0.0K
12:57 42,623.60 42,623.60 42,616.55 42,616.55 0.0K
12:58 42,616.75 42,616.75 42,604.50 42,606.45 0.0K
12:59 42,606.50 42,609.05 42,602.00 42,602.00 0.0K
13:00 42,604.65 42,606.70 42,579.90 42,579.90 0.0K
13:01 42,577.80 42,578.15 42,573.00 42,574.80 0.0K
13:02 42,573.60 42,575.70 42,569.20 42,570.10 0.0K
13:03 42,571.80 42,580.10 42,570.45 42,580.10 0.0K
13:04 42,579.70 42,581.50 42,578.55 42,581.00 0.0K
13:05 42,582.80 42,582.80 42,572.25 42,572.50 0.0K
13:06 42,571.40 42,571.40 42,548.20 42,548.60 0.0K
13:07 42,547.95 42,554.40 42,547.35 42,554.30 0.0K
13:08 42,556.65 42,559.95 42,554.65 42,558.35 0.0K
13:09 42,558.15 42,558.15 42,550.60 42,552.15 0.0K
13:10 42,553.45 42,559.55 42,552.20 42,558.80 0.0K
13:11 42,557.45 42,558.80 42,550.50 42,552.55 0.0K
13:12 42,552.65 42,554.80 42,551.05 42,553.00 0.0K
13:13 42,554.80 42,556.10 42,550.55 42,555.40 0.0K
13:14 42,557.50 42,557.50 42,548.45 42,551.15 0.0K
13:15 42,552.15 42,555.95 42,547.40 42,553.80 0.0K
13:16 42,553.90 42,557.50 42,549.35 42,549.50 0.0K
13:17 42,549.75 42,549.75 42,541.00 42,541.05 0.0K
13:18 42,540.95 42,540.95 42,509.70 42,509.70 0.0K
13:19 42,509.00 42,509.40 42,501.40 42,501.40 0.0K
13:20 42,503.60 42,511.95 42,503.60 42,510.15 0.0K
13:21 42,513.55 42,517.85 42,510.90 42,516.10 0.0K
13:22 42,515.95 42,520.45 42,515.95 42,520.45 0.0K
13:23 42,520.85 42,522.00 42,509.80 42,509.80 0.0K
13:24 42,506.70 42,507.75 42,496.80 42,496.80 0.0K
13:25 42,495.85 42,502.15 42,495.85 42,499.75 0.0K
13:26 42,501.00 42,502.25 42,498.60 42,501.20 0.0K
13:27 42,501.85 42,517.35 42,501.85 42,516.25 0.0K
13:28 42,515.45 42,515.45 42,504.45 42,504.60 0.0K
13:29 42,506.05 42,512.95 42,504.85 42,508.50 0.0K
13:30 42,509.95 42,524.60 42,509.35 42,519.70 0.0K
13:31 42,522.35 42,533.10 42,522.35 42,533.10 0.0K
13:32 42,531.10 42,544.90 42,529.80 42,544.25 0.0K
13:33 42,546.55 42,552.90 42,546.55 42,549.75 0.0K
13:34 42,549.60 42,561.00 42,547.35 42,559.95 0.0K
13:35 42,558.50 42,564.95 42,558.50 42,564.95 0.0K
13:36 42,565.05 42,567.90 42,560.20 42,560.20 0.0K
13:37 42,559.80 42,570.80 42,559.55 42,570.65 0.0K
13:38 42,571.95 42,580.55 42,571.95 42,575.95 0.0K
13:39 42,575.60 42,598.65 42,575.25 42,597.45 0.0K
13:40 42,597.25 42,597.80 42,591.00 42,595.00 0.0K
13:41 42,594.25 42,594.25 42,584.95 42,584.95 0.0K
13:42 42,585.65 42,585.65 42,577.50 42,577.50 0.0K
13:43 42,577.70 42,582.90 42,574.20 42,579.30 0.0K
13:44 42,579.65 42,585.85 42,579.65 42,584.40 0.0K
13:45 42,584.15 42,584.15 42,573.50 42,574.95 0.0K
13:46 42,574.30 42,578.55 42,573.20 42,578.50 0.0K
13:47 42,579.10 42,579.70 42,561.10 42,561.10 0.0K
13:48 42,561.30 42,561.55 42,539.35 42,539.35 0.0K
13:49 42,537.90 42,539.55 42,511.05 42,513.15 0.0K
13:50 42,512.05 42,512.50 42,488.65 42,488.65 0.0K
13:51 42,488.40 42,492.65 42,484.90 42,490.80 0.0K
13:52 42,490.05 42,490.15 42,474.25 42,475.15 0.0K
13:53 42,474.40 42,474.40 42,448.90 42,451.55 0.0K
13:54 42,451.05 42,469.25 42,451.05 42,469.25 0.0K
13:55 42,469.05 42,474.35 42,466.55 42,473.10 0.0K
13:56 42,476.25 42,487.50 42,476.25 42,481.85 0.0K
13:57 42,481.35 42,484.30 42,480.05 42,483.25 0.0K
13:58 42,483.55 42,486.90 42,480.90 42,485.30 0.0K
13:59 42,486.30 42,489.10 42,483.65 42,483.65 0.0K
14:00 42,485.10 42,485.35 42,463.60 42,463.60 0.0K
14:01 42,463.85 42,469.30 42,460.35 42,469.30 0.0K
14:02 42,472.10 42,473.25 42,468.05 42,469.45 0.0K
14:03 42,467.90 42,467.90 42,460.65 42,461.30 0.0K
14:04 42,465.10 42,465.90 42,460.10 42,461.15 0.0K
14:05 42,461.80 42,462.30 42,450.15 42,450.15 0.0K
14:06 42,449.50 42,449.50 42,439.35 42,440.70 0.0K
14:07 42,439.70 42,440.00 42,435.00 42,437.95 0.0K
14:08 42,439.80 42,442.25 42,434.95 42,435.80 0.0K
14:09 42,437.10 42,437.10 42,427.50 42,429.75 0.0K
14:10 42,430.55 42,430.55 42,417.55 42,417.80 0.0K
14:11 42,416.30 42,421.50 42,414.85 42,417.80 0.0K
14:12 42,418.40 42,421.00 42,409.80 42,411.60 0.0K
14:13 42,411.85 42,412.30 42,406.95 42,411.40 0.0K
14:14 42,414.00 42,426.35 42,414.00 42,422.90 0.0K
14:15 42,416.95 42,416.95 42,399.95 42,402.05 0.0K
14:16 42,400.45 42,410.15 42,399.05 42,406.60 0.0K
14:17 42,406.10 42,412.70 42,402.85 42,409.15 0.0K
14:18 42,409.10 42,409.10 42,399.55 42,399.55 0.0K
14:19 42,398.25 42,398.25 42,381.85 42,385.70 0.0K
14:20 42,387.45 42,391.15 42,382.50 42,385.15 0.0K
14:21 42,386.10 42,387.35 42,381.50 42,384.70 0.0K
14:22 42,386.20 42,398.65 42,384.20 42,394.65 0.0K
14:23 42,394.10 42,402.50 42,393.55 42,397.50 0.0K
14:24 42,398.95 42,398.95 42,380.90 42,382.05 0.0K
14:25 42,380.60 42,380.75 42,368.85 42,375.15 0.0K
14:26 42,378.75 42,389.65 42,377.80 42,388.20 0.0K
14:27 42,386.95 42,389.80 42,381.00 42,383.05 0.0K
14:28 42,385.70 42,385.70 42,377.25 42,378.55 0.0K
14:29 42,377.70 42,381.90 42,373.85 42,380.35 0.0K
14:30 42,379.95 42,398.40 42,379.95 42,397.75 0.0K
14:31 42,398.15 42,400.80 42,389.35 42,389.70 0.0K
14:32 42,387.75 42,393.40 42,386.30 42,390.95 0.0K
14:33 42,390.00 42,390.00 42,377.15 42,381.30 0.0K
14:34 42,382.60 42,382.60 42,363.30 42,368.20 0.0K
14:35 42,368.30 42,373.85 42,368.30 42,371.55 0.0K
14:36 42,374.20 42,386.40 42,374.20 42,382.30 0.0K
14:37 42,382.35 42,386.50 42,376.55 42,376.55 0.0K
14:38 42,374.85 42,376.85 42,364.10 42,364.10 0.0K
14:39 42,363.85 42,390.60 42,363.05 42,390.60 0.0K
14:40 42,391.90 42,414.60 42,391.90 42,406.85 0.0K
14:41 42,405.20 42,405.50 42,395.25 42,397.05 0.0K
14:42 42,397.40 42,397.40 42,384.50 42,384.50 0.0K
14:43 42,386.10 42,388.05 42,378.15 42,382.80 0.0K
14:44 42,382.25 42,384.85 42,370.45 42,370.45 0.0K
14:45 42,370.05 42,392.40 42,370.05 42,386.55 0.0K
14:46 42,389.10 42,407.75 42,388.80 42,401.30 0.0K
14:47 42,401.70 42,420.20 42,400.80 42,420.20 0.0K
14:48 42,426.35 42,432.65 42,425.85 42,426.30 0.0K
14:49 42,425.80 42,428.30 42,424.60 42,425.85 0.0K
14:50 42,428.30 42,441.10 42,428.30 42,439.25 0.0K
14:51 42,439.65 42,441.65 42,434.70 42,438.10 0.0K
14:52 42,436.95 42,438.90 42,427.05 42,430.15 0.0K
14:53 42,431.40 42,445.65 42,429.45 42,445.65 0.0K
14:54 42,449.75 42,451.35 42,442.55 42,442.55 0.0K
14:55 42,441.25 42,442.35 42,423.45 42,423.45 0.0K
14:56 42,422.45 42,423.45 42,406.40 42,406.40 0.0K
14:57 42,407.35 42,416.15 42,404.00 42,416.15 0.0K
14:58 42,416.60 42,432.20 42,414.15 42,414.15 0.0K
14:59 42,416.15 42,428.10 42,416.15 42,424.70 0.0K
15:00 42,422.40 42,466.00 42,422.40 42,466.00 0.0K
15:01 42,466.80 42,466.80 42,424.45 42,428.00 0.0K
15:02 42,424.05 42,424.05 42,393.15 42,393.15 0.0K
15:03 42,391.35 42,391.35 42,374.60 42,376.05 0.0K
15:04 42,371.45 42,373.15 42,360.75 42,362.80 0.0K
15:05 42,363.70 42,365.55 42,355.75 42,355.75 0.0K
15:06 42,355.40 42,359.85 42,349.35 42,354.70 0.0K
15:07 42,354.85 42,355.00 42,329.40 42,329.40 0.0K
15:08 42,327.95 42,327.95 42,322.60 42,323.75 0.0K
15:09 42,324.85 42,334.95 42,322.65 42,334.95 0.0K
15:10 42,346.10 42,352.70 42,327.65 42,327.65 0.0K
15:11 42,324.95 42,324.95 42,314.95 42,314.95 0.0K
15:12 42,312.80 42,317.05 42,289.60 42,289.60 0.0K
15:13 42,287.65 42,287.65 42,266.55 42,266.55 0.0K
15:14 42,262.65 42,262.65 42,252.75 42,252.75 0.0K
15:15 42,250.40 42,251.20 42,239.20 42,239.20 0.0K
15:16 42,237.90 42,237.90 42,213.35 42,214.70 0.0K
15:17 42,218.20 42,232.45 42,218.20 42,229.75 0.0K
15:18 42,228.00 42,228.00 42,210.00 42,210.00 0.0K
15:19 42,208.45 42,213.05 42,199.70 42,199.70 0.0K
15:20 42,203.05 42,209.50 42,188.85 42,190.15 0.0K
15:21 42,182.55 42,191.10 42,182.55 42,187.20 0.0K
15:22 42,186.15 42,193.95 42,186.15 42,188.05 0.0K
15:23 42,186.45 42,186.45 42,175.10 42,175.10 0.0K
15:24 42,174.00 42,175.95 42,146.95 42,146.95 0.0K
15:25 42,145.25 42,147.00 42,134.40 42,134.40 0.0K
15:26 42,132.80 42,132.80 42,095.05 42,095.05 0.0K
15:27 42,092.60 42,093.55 42,081.95 42,089.75 0.0K
15:28 42,097.15 42,120.90 42,084.50 42,120.90 0.0K
15:29 42,120.60 42,236.75 42,083.85 42,236.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음