Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 42,298.90 42,298.90 42,298.90 42,298.90 0.0K
09:15 42,321.65 42,382.35 42,287.15 42,382.35 0.0K
09:16 42,396.15 42,479.65 42,356.20 42,479.65 0.0K
09:17 42,487.40 42,580.10 42,487.40 42,562.25 0.0K
09:18 42,562.05 42,562.05 42,472.35 42,518.75 0.0K
09:19 42,515.85 42,515.85 42,351.90 42,351.90 0.0K
09:20 42,351.10 42,351.10 42,115.35 42,115.35 0.0K
09:21 42,121.80 42,126.60 41,968.25 41,990.40 0.0K
09:22 41,945.30 41,993.20 41,913.25 41,961.85 0.0K
09:23 41,960.55 41,960.55 41,875.75 41,949.80 0.0K
09:24 41,943.40 42,035.50 41,930.70 42,031.00 0.0K
09:25 42,051.95 42,092.35 42,010.30 42,039.70 0.0K
09:26 42,066.10 42,180.85 42,065.60 42,175.35 0.0K
09:27 42,193.80 42,194.20 42,117.25 42,142.00 0.0K
09:28 42,149.30 42,155.20 42,105.45 42,135.40 0.0K
09:29 42,146.15 42,161.35 42,136.90 42,142.05 0.0K
09:30 42,142.10 42,176.85 42,131.15 42,176.85 0.0K
09:31 42,183.75 42,193.85 42,173.30 42,174.70 0.0K
09:32 42,169.10 42,193.85 42,127.15 42,181.70 0.0K
09:33 42,189.60 42,192.35 42,143.80 42,190.65 0.0K
09:34 42,193.50 42,201.95 42,180.85 42,189.20 0.0K
09:35 42,193.90 42,193.90 42,166.50 42,167.55 0.0K
09:36 42,166.35 42,225.40 42,165.80 42,225.40 0.0K
09:37 42,226.30 42,226.30 42,215.20 42,222.75 0.0K
09:38 42,225.00 42,270.95 42,225.00 42,270.95 0.0K
09:39 42,271.55 42,271.75 42,252.70 42,271.15 0.0K
09:40 42,275.55 42,321.60 42,275.55 42,321.60 0.0K
09:41 42,321.40 42,322.85 42,312.70 42,321.05 0.0K
09:42 42,323.75 42,335.45 42,322.15 42,329.85 0.0K
09:43 42,327.50 42,327.50 42,310.10 42,311.20 0.0K
09:44 42,313.85 42,332.65 42,312.35 42,332.65 0.0K
09:45 42,331.75 42,349.15 42,330.30 42,346.70 0.0K
09:46 42,345.00 42,345.00 42,324.15 42,324.95 0.0K
09:47 42,325.80 42,337.85 42,325.00 42,332.75 0.0K
09:48 42,333.60 42,347.45 42,330.20 42,347.25 0.0K
09:49 42,349.85 42,384.95 42,347.55 42,379.65 0.0K
09:50 42,381.05 42,411.40 42,381.05 42,384.00 0.0K
09:51 42,382.35 42,421.15 42,382.35 42,421.15 0.0K
09:52 42,418.35 42,422.50 42,410.60 42,422.20 0.0K
09:53 42,425.90 42,428.45 42,418.20 42,428.45 0.0K
09:54 42,432.35 42,465.25 42,432.15 42,460.95 0.0K
09:55 42,463.50 42,469.20 42,440.60 42,440.60 0.0K
09:56 42,436.95 42,447.45 42,429.95 42,447.45 0.0K
09:57 42,452.30 42,481.00 42,451.60 42,481.00 0.0K
09:58 42,480.40 42,497.85 42,480.40 42,497.85 0.0K
09:59 42,496.70 42,525.15 42,496.70 42,525.15 0.0K
10:00 42,526.05 42,551.55 42,526.05 42,548.10 0.0K
10:01 42,546.70 42,551.25 42,538.45 42,547.10 0.0K
10:02 42,547.15 42,562.00 42,547.15 42,553.50 0.0K
10:03 42,555.65 42,560.35 42,547.55 42,547.55 0.0K
10:04 42,547.85 42,548.20 42,513.15 42,520.80 0.0K
10:05 42,520.10 42,522.25 42,509.10 42,511.25 0.0K
10:06 42,504.80 42,506.80 42,491.85 42,506.80 0.0K
10:07 42,506.15 42,524.20 42,506.15 42,522.50 0.0K
10:08 42,528.85 42,552.95 42,528.85 42,541.90 0.0K
10:09 42,547.35 42,561.85 42,541.90 42,560.40 0.0K
10:10 42,558.55 42,576.60 42,557.20 42,567.20 0.0K
10:11 42,570.25 42,573.30 42,566.40 42,568.05 0.0K
10:12 42,568.40 42,568.95 42,546.00 42,551.05 0.0K
10:13 42,550.55 42,557.10 42,547.40 42,553.35 0.0K
10:14 42,555.40 42,576.20 42,555.40 42,557.25 0.0K
10:15 42,554.80 42,564.40 42,551.15 42,554.00 0.0K
10:16 42,551.85 42,559.20 42,547.25 42,559.20 0.0K
10:17 42,559.85 42,563.95 42,552.00 42,556.20 0.0K
10:18 42,561.90 42,569.10 42,556.50 42,566.75 0.0K
10:19 42,569.20 42,586.75 42,566.70 42,569.80 0.0K
10:20 42,560.90 42,576.05 42,560.90 42,575.35 0.0K
10:21 42,575.05 42,577.75 42,555.35 42,557.55 0.0K
10:22 42,553.55 42,560.40 42,541.05 42,542.60 0.0K
10:23 42,539.05 42,566.25 42,535.55 42,565.55 0.0K
10:24 42,566.05 42,581.30 42,566.05 42,576.00 0.0K
10:25 42,574.80 42,584.15 42,571.80 42,582.55 0.0K
10:26 42,582.85 42,582.85 42,544.90 42,561.00 0.0K
10:27 42,560.60 42,563.15 42,522.35 42,522.35 0.0K
10:28 42,522.05 42,522.05 42,496.70 42,498.60 0.0K
10:29 42,497.25 42,516.75 42,493.85 42,508.75 0.0K
10:30 42,509.05 42,514.30 42,480.85 42,480.85 0.0K
10:31 42,480.05 42,480.05 42,450.85 42,462.40 0.0K
10:32 42,464.25 42,493.35 42,450.55 42,455.70 0.0K
10:33 42,458.70 42,511.85 42,458.70 42,511.85 0.0K
10:34 42,514.00 42,528.25 42,512.70 42,526.50 0.0K
10:35 42,526.80 42,527.15 42,508.15 42,511.40 0.0K
10:36 42,514.00 42,528.20 42,509.55 42,514.35 0.0K
10:37 42,512.05 42,514.60 42,505.80 42,513.70 0.0K
10:38 42,513.60 42,546.80 42,513.60 42,546.80 0.0K
10:39 42,544.75 42,566.40 42,544.45 42,554.70 0.0K
10:40 42,556.30 42,560.95 42,550.55 42,560.75 0.0K
10:41 42,560.55 42,573.30 42,560.15 42,573.00 0.0K
10:42 42,570.05 42,577.50 42,560.05 42,577.50 0.0K
10:43 42,578.25 42,583.55 42,577.10 42,578.40 0.0K
10:44 42,577.55 42,583.95 42,563.95 42,563.95 0.0K
10:45 42,565.20 42,571.80 42,563.25 42,571.80 0.0K
10:46 42,572.95 42,577.20 42,572.55 42,572.55 0.0K
10:47 42,574.05 42,587.65 42,571.90 42,584.55 0.0K
10:48 42,586.35 42,588.05 42,573.60 42,574.35 0.0K
10:49 42,577.85 42,577.85 42,545.40 42,549.85 0.0K
10:50 42,553.75 42,563.10 42,553.75 42,558.40 0.0K
10:51 42,554.55 42,556.65 42,549.00 42,554.40 0.0K
10:52 42,555.60 42,555.60 42,512.30 42,512.75 0.0K
10:53 42,512.80 42,513.90 42,499.70 42,501.00 0.0K
10:54 42,498.10 42,498.10 42,424.00 42,424.00 0.0K
10:55 42,423.70 42,443.25 42,423.70 42,429.30 0.0K
10:56 42,426.45 42,428.60 42,395.35 42,397.55 0.0K
10:57 42,396.05 42,446.85 42,396.05 42,446.85 0.0K
10:58 42,447.05 42,498.00 42,447.05 42,497.90 0.0K
10:59 42,505.40 42,511.45 42,490.60 42,490.60 0.0K
11:00 42,486.90 42,515.15 42,486.90 42,515.15 0.0K
11:01 42,517.70 42,517.70 42,495.20 42,495.20 0.0K
11:02 42,494.15 42,499.45 42,491.20 42,499.45 0.0K
11:03 42,498.85 42,501.10 42,480.30 42,480.30 0.0K
11:04 42,479.25 42,479.25 42,456.20 42,457.45 0.0K
11:05 42,454.80 42,474.55 42,453.35 42,473.10 0.0K
11:06 42,471.10 42,490.45 42,471.10 42,487.20 0.0K
11:07 42,487.45 42,490.90 42,483.30 42,483.30 0.0K
11:08 42,483.25 42,486.70 42,466.80 42,468.90 0.0K
11:09 42,465.25 42,470.65 42,462.15 42,467.45 0.0K
11:10 42,467.65 42,475.15 42,464.20 42,464.20 0.0K
11:11 42,460.85 42,471.70 42,460.85 42,467.85 0.0K
11:12 42,470.05 42,470.85 42,441.10 42,441.10 0.0K
11:13 42,441.80 42,441.80 42,437.75 42,438.50 0.0K
11:14 42,439.10 42,448.70 42,438.65 42,447.25 0.0K
11:15 42,447.80 42,447.90 42,427.50 42,427.50 0.0K
11:16 42,428.35 42,438.20 42,428.35 42,438.20 0.0K
11:17 42,436.10 42,456.40 42,435.80 42,454.75 0.0K
11:18 42,453.90 42,455.70 42,435.90 42,441.70 0.0K
11:19 42,441.20 42,441.20 42,403.10 42,403.10 0.0K
11:20 42,403.15 42,404.45 42,370.85 42,373.05 0.0K
11:21 42,365.75 42,366.40 42,353.50 42,355.10 0.0K
11:22 42,352.75 42,391.50 42,348.70 42,384.35 0.0K
11:23 42,376.90 42,376.90 42,346.55 42,350.65 0.0K
11:24 42,349.30 42,356.40 42,315.15 42,315.15 0.0K
11:25 42,317.75 42,317.75 42,298.50 42,299.00 0.0K
11:26 42,300.30 42,300.95 42,274.40 42,278.00 0.0K
11:27 42,285.90 42,323.75 42,285.90 42,323.75 0.0K
11:28 42,328.50 42,353.20 42,325.65 42,352.10 0.0K
11:29 42,350.40 42,366.60 42,350.40 42,351.15 0.0K
11:30 42,346.40 42,346.40 42,323.65 42,323.65 0.0K
11:31 42,323.85 42,331.65 42,315.25 42,315.25 0.0K
11:32 42,312.15 42,314.95 42,295.85 42,298.25 0.0K
11:33 42,299.85 42,299.85 42,276.10 42,276.10 0.0K
11:34 42,273.55 42,273.55 42,239.55 42,249.85 0.0K
11:35 42,251.80 42,277.10 42,251.60 42,270.80 0.0K
11:36 42,274.75 42,326.90 42,274.75 42,326.20 0.0K
11:37 42,326.35 42,335.30 42,325.35 42,327.35 0.0K
11:38 42,324.90 42,330.65 42,321.05 42,329.55 0.0K
11:39 42,329.25 42,339.55 42,328.05 42,339.55 0.0K
11:40 42,341.90 42,344.10 42,321.90 42,321.90 0.0K
11:41 42,320.00 42,340.50 42,312.15 42,340.50 0.0K
11:42 42,344.70 42,365.85 42,344.70 42,359.45 0.0K
11:43 42,355.65 42,355.65 42,327.80 42,327.80 0.0K
11:44 42,328.50 42,328.50 42,310.20 42,311.70 0.0K
11:45 42,309.90 42,318.00 42,309.25 42,316.75 0.0K
11:46 42,318.20 42,318.20 42,304.65 42,306.65 0.0K
11:47 42,305.55 42,308.05 42,298.00 42,306.00 0.0K
11:48 42,305.55 42,326.55 42,303.50 42,324.05 0.0K
11:49 42,325.55 42,337.10 42,323.15 42,323.15 0.0K
11:50 42,324.15 42,325.80 42,313.10 42,313.10 0.0K
11:51 42,312.70 42,313.75 42,303.10 42,311.50 0.0K
11:52 42,313.45 42,328.65 42,313.35 42,328.65 0.0K
11:53 42,327.15 42,332.80 42,326.90 42,330.15 0.0K
11:54 42,331.90 42,349.85 42,328.80 42,349.85 0.0K
11:55 42,352.50 42,378.95 42,352.50 42,378.95 0.0K
11:56 42,380.10 42,384.75 42,379.80 42,382.10 0.0K
11:57 42,386.30 42,400.20 42,382.40 42,382.40 0.0K
11:58 42,378.60 42,378.60 42,369.30 42,370.95 0.0K
11:59 42,370.25 42,375.65 42,368.15 42,368.15 0.0K
12:00 42,371.85 42,371.85 42,331.15 42,335.50 0.0K
12:01 42,335.35 42,346.00 42,335.35 42,340.50 0.0K
12:02 42,340.80 42,346.50 42,324.20 42,327.90 0.0K
12:03 42,327.65 42,327.65 42,307.75 42,315.50 0.0K
12:04 42,315.45 42,319.75 42,307.75 42,307.75 0.0K
12:05 42,307.60 42,307.60 42,290.75 42,294.35 0.0K
12:06 42,284.00 42,284.00 42,231.55 42,240.00 0.0K
12:07 42,240.00 42,247.15 42,232.60 42,242.80 0.0K
12:08 42,243.15 42,259.70 42,243.15 42,255.90 0.0K
12:09 42,258.00 42,263.05 42,253.75 42,253.75 0.0K
12:10 42,252.20 42,258.90 42,249.70 42,252.35 0.0K
12:11 42,251.75 42,258.05 42,245.00 42,245.00 0.0K
12:12 42,244.55 42,248.80 42,244.55 42,246.45 0.0K
12:13 42,243.90 42,252.65 42,241.90 42,249.85 0.0K
12:14 42,249.95 42,258.20 42,249.95 42,251.15 0.0K
12:15 42,249.90 42,249.90 42,233.70 42,233.70 0.0K
12:16 42,231.35 42,233.00 42,187.60 42,187.60 0.0K
12:17 42,187.45 42,187.45 42,172.95 42,186.00 0.0K
12:18 42,183.80 42,190.80 42,183.60 42,189.10 0.0K
12:19 42,189.20 42,196.90 42,187.85 42,189.40 0.0K
12:20 42,190.15 42,218.55 42,190.15 42,218.55 0.0K
12:21 42,220.30 42,220.30 42,207.20 42,210.55 0.0K
12:22 42,208.30 42,210.90 42,186.95 42,186.95 0.0K
12:23 42,187.30 42,200.05 42,184.65 42,200.05 0.0K
12:24 42,198.45 42,216.30 42,198.45 42,207.95 0.0K
12:25 42,206.90 42,209.20 42,191.75 42,195.70 0.0K
12:26 42,196.55 42,199.70 42,176.20 42,176.20 0.0K
12:27 42,176.35 42,176.35 42,167.40 42,168.35 0.0K
12:28 42,170.05 42,170.05 42,099.45 42,100.90 0.0K
12:29 42,100.50 42,103.30 42,095.40 42,097.85 0.0K
12:30 42,097.45 42,115.30 42,097.45 42,101.90 0.0K
12:31 42,103.75 42,119.55 42,102.75 42,119.55 0.0K
12:32 42,124.50 42,138.35 42,123.25 42,128.20 0.0K
12:33 42,128.00 42,129.30 42,108.85 42,110.40 0.0K
12:34 42,111.65 42,111.65 42,093.15 42,093.15 0.0K
12:35 42,094.00 42,125.70 42,094.00 42,125.70 0.0K
12:36 42,126.00 42,138.55 42,125.55 42,138.55 0.0K
12:37 42,141.80 42,153.50 42,141.60 42,143.95 0.0K
12:38 42,143.75 42,145.75 42,122.95 42,122.95 0.0K
12:39 42,120.80 42,124.60 42,118.90 42,119.20 0.0K
12:40 42,121.80 42,121.80 42,101.65 42,104.45 0.0K
12:41 42,103.25 42,104.70 42,077.80 42,080.35 0.0K
12:42 42,081.00 42,116.95 42,080.85 42,116.95 0.0K
12:43 42,119.05 42,126.40 42,114.65 42,121.35 0.0K
12:44 42,118.95 42,152.45 42,118.95 42,152.45 0.0K
12:45 42,156.00 42,187.65 42,153.55 42,187.65 0.0K
12:46 42,186.20 42,232.15 42,186.20 42,232.15 0.0K
12:47 42,236.60 42,251.40 42,236.60 42,246.80 0.0K
12:48 42,244.85 42,246.75 42,232.65 42,234.95 0.0K
12:49 42,232.25 42,232.50 42,222.30 42,230.10 0.0K
12:50 42,231.25 42,236.60 42,228.10 42,234.65 0.0K
12:51 42,237.30 42,263.40 42,237.30 42,261.10 0.0K
12:52 42,259.50 42,259.50 42,235.25 42,235.25 0.0K
12:53 42,232.05 42,235.40 42,221.50 42,221.50 0.0K
12:54 42,219.65 42,219.65 42,206.20 42,206.20 0.0K
12:55 42,209.30 42,214.60 42,204.05 42,204.05 0.0K
12:56 42,203.20 42,213.85 42,203.20 42,212.85 0.0K
12:57 42,214.05 42,230.40 42,214.05 42,229.65 0.0K
12:58 42,227.55 42,228.95 42,218.50 42,225.75 0.0K
12:59 42,223.60 42,223.60 42,211.60 42,211.75 0.0K
13:00 42,213.70 42,226.80 42,213.70 42,224.30 0.0K
13:01 42,224.55 42,242.45 42,223.50 42,235.60 0.0K
13:02 42,233.20 42,233.20 42,213.10 42,213.10 0.0K
13:03 42,213.45 42,219.95 42,212.85 42,214.25 0.0K
13:04 42,206.00 42,206.00 42,186.45 42,197.60 0.0K
13:05 42,197.75 42,198.45 42,186.60 42,195.35 0.0K
13:06 42,195.85 42,205.40 42,193.55 42,205.40 0.0K
13:07 42,208.55 42,223.40 42,208.55 42,221.75 0.0K
13:08 42,222.25 42,229.90 42,220.00 42,220.00 0.0K
13:09 42,216.85 42,223.75 42,208.20 42,208.40 0.0K
13:10 42,208.05 42,208.05 42,188.95 42,190.45 0.0K
13:11 42,184.55 42,184.55 42,173.90 42,178.60 0.0K
13:12 42,179.10 42,184.15 42,177.95 42,178.90 0.0K
13:13 42,178.60 42,179.80 42,163.15 42,164.05 0.0K
13:14 42,163.10 42,166.50 42,155.20 42,166.30 0.0K
13:15 42,166.65 42,195.85 42,166.65 42,195.85 0.0K
13:16 42,196.60 42,204.60 42,193.80 42,204.60 0.0K
13:17 42,206.85 42,224.05 42,206.85 42,223.15 0.0K
13:18 42,223.10 42,230.35 42,217.25 42,229.95 0.0K
13:19 42,231.45 42,254.55 42,231.45 42,249.95 0.0K
13:20 42,249.75 42,258.95 42,249.75 42,251.90 0.0K
13:21 42,252.85 42,253.65 42,243.55 42,245.80 0.0K
13:22 42,241.90 42,249.15 42,239.35 42,246.85 0.0K
13:23 42,247.50 42,268.75 42,245.20 42,268.75 0.0K
13:24 42,268.10 42,277.35 42,265.90 42,271.85 0.0K
13:25 42,271.00 42,274.45 42,265.00 42,267.15 0.0K
13:26 42,267.25 42,275.70 42,267.25 42,275.55 0.0K
13:27 42,276.15 42,276.15 42,265.25 42,270.15 0.0K
13:28 42,272.05 42,277.80 42,269.80 42,269.80 0.0K
13:29 42,271.40 42,275.55 42,270.10 42,272.45 0.0K
13:30 42,272.90 42,289.30 42,272.30 42,285.90 0.0K
13:31 42,286.45 42,298.20 42,286.45 42,296.45 0.0K
13:32 42,297.90 42,309.35 42,297.90 42,309.35 0.0K
13:33 42,311.50 42,323.85 42,306.00 42,307.60 0.0K
13:34 42,306.75 42,311.80 42,304.95 42,309.55 0.0K
13:35 42,309.25 42,309.25 42,292.65 42,293.50 0.0K
13:36 42,290.10 42,292.85 42,276.00 42,283.20 0.0K
13:37 42,279.80 42,281.15 42,276.45 42,277.60 0.0K
13:38 42,280.40 42,311.05 42,280.40 42,311.05 0.0K
13:39 42,313.70 42,320.00 42,311.65 42,318.80 0.0K
13:40 42,317.80 42,327.40 42,317.80 42,321.60 0.0K
13:41 42,322.65 42,328.45 42,321.40 42,323.30 0.0K
13:42 42,324.95 42,326.70 42,311.10 42,311.25 0.0K
13:43 42,309.60 42,309.70 42,303.35 42,308.45 0.0K
13:44 42,307.75 42,320.25 42,300.45 42,320.25 0.0K
13:45 42,318.35 42,325.10 42,318.35 42,319.90 0.0K
13:46 42,319.65 42,322.35 42,315.35 42,315.35 0.0K
13:47 42,316.05 42,317.55 42,308.40 42,310.60 0.0K
13:48 42,310.85 42,310.85 42,302.30 42,302.30 0.0K
13:49 42,303.85 42,305.25 42,294.70 42,295.85 0.0K
13:50 42,298.25 42,305.45 42,297.65 42,305.45 0.0K
13:51 42,307.85 42,319.15 42,307.85 42,313.50 0.0K
13:52 42,313.00 42,313.00 42,288.45 42,288.45 0.0K
13:53 42,289.80 42,290.60 42,269.10 42,274.40 0.0K
13:54 42,274.90 42,288.65 42,274.90 42,288.60 0.0K
13:55 42,285.80 42,291.35 42,284.30 42,290.50 0.0K
13:56 42,289.15 42,300.55 42,288.00 42,298.90 0.0K
13:57 42,299.70 42,301.25 42,291.90 42,291.90 0.0K
13:58 42,291.80 42,291.80 42,269.45 42,269.45 0.0K
13:59 42,270.20 42,277.10 42,268.10 42,275.30 0.0K
14:00 42,270.00 42,274.35 42,257.85 42,257.85 0.0K
14:01 42,260.45 42,264.40 42,238.45 42,238.45 0.0K
14:02 42,239.90 42,250.85 42,238.85 42,248.50 0.0K
14:03 42,249.55 42,273.10 42,249.55 42,268.40 0.0K
14:04 42,267.80 42,289.35 42,267.80 42,285.50 0.0K
14:05 42,285.95 42,294.70 42,285.95 42,289.90 0.0K
14:06 42,290.05 42,290.05 42,276.65 42,277.15 0.0K
14:07 42,282.85 42,285.70 42,278.55 42,285.10 0.0K
14:08 42,283.40 42,283.80 42,268.45 42,277.15 0.0K
14:09 42,273.90 42,292.05 42,273.90 42,288.35 0.0K
14:10 42,289.30 42,297.45 42,288.60 42,296.55 0.0K
14:11 42,297.65 42,297.65 42,286.15 42,286.15 0.0K
14:12 42,283.55 42,284.25 42,266.05 42,266.15 0.0K
14:13 42,263.85 42,264.55 42,251.00 42,251.00 0.0K
14:14 42,245.40 42,247.85 42,230.20 42,238.35 0.0K
14:15 42,240.85 42,252.75 42,240.85 42,251.85 0.0K
14:16 42,250.05 42,259.40 42,250.05 42,256.35 0.0K
14:17 42,253.20 42,255.45 42,248.25 42,255.20 0.0K
14:18 42,254.00 42,254.10 42,227.10 42,227.10 0.0K
14:19 42,226.95 42,235.80 42,223.55 42,232.75 0.0K
14:20 42,232.65 42,238.35 42,229.75 42,235.70 0.0K
14:21 42,237.40 42,239.90 42,211.65 42,211.65 0.0K
14:22 42,207.25 42,207.25 42,192.30 42,203.25 0.0K
14:23 42,202.85 42,205.40 42,194.60 42,195.85 0.0K
14:24 42,195.45 42,200.55 42,190.50 42,190.50 0.0K
14:25 42,190.45 42,190.45 42,180.00 42,183.00 0.0K
14:26 42,182.65 42,182.65 42,161.60 42,165.85 0.0K
14:27 42,163.95 42,170.00 42,163.35 42,169.20 0.0K
14:28 42,166.00 42,166.00 42,159.45 42,160.90 0.0K
14:29 42,160.80 42,160.80 42,141.10 42,142.50 0.0K
14:30 42,139.95 42,139.95 42,125.40 42,131.75 0.0K
14:31 42,131.80 42,142.70 42,131.80 42,142.55 0.0K
14:32 42,143.25 42,166.70 42,143.25 42,161.55 0.0K
14:33 42,162.20 42,164.35 42,141.40 42,142.00 0.0K
14:34 42,140.00 42,142.15 42,136.20 42,140.10 0.0K
14:35 42,139.50 42,140.50 42,130.65 42,132.55 0.0K
14:36 42,133.25 42,146.90 42,133.25 42,140.60 0.0K
14:37 42,137.20 42,139.20 42,115.05 42,115.05 0.0K
14:38 42,115.65 42,129.80 42,107.75 42,129.80 0.0K
14:39 42,130.55 42,161.45 42,128.20 42,161.45 0.0K
14:40 42,162.85 42,177.70 42,162.85 42,176.10 0.0K
14:41 42,175.90 42,202.60 42,175.10 42,202.60 0.0K
14:42 42,203.75 42,203.75 42,182.05 42,182.85 0.0K
14:43 42,182.80 42,190.30 42,180.55 42,189.60 0.0K
14:44 42,188.90 42,188.90 42,179.75 42,184.00 0.0K
14:45 42,183.90 42,192.60 42,182.00 42,190.95 0.0K
14:46 42,189.40 42,215.75 42,189.40 42,215.75 0.0K
14:47 42,216.30 42,238.60 42,215.00 42,238.60 0.0K
14:48 42,238.90 42,276.55 42,238.90 42,276.55 0.0K
14:49 42,273.15 42,273.15 42,263.35 42,263.55 0.0K
14:50 42,260.05 42,279.70 42,260.05 42,277.45 0.0K
14:51 42,273.40 42,273.90 42,260.50 42,261.70 0.0K
14:52 42,259.10 42,259.75 42,251.25 42,256.85 0.0K
14:53 42,255.70 42,256.10 42,240.95 42,240.95 0.0K
14:54 42,241.15 42,248.40 42,238.85 42,248.40 0.0K
14:55 42,248.90 42,248.95 42,233.50 42,235.20 0.0K
14:56 42,230.25 42,235.95 42,222.80 42,223.55 0.0K
14:57 42,226.00 42,231.90 42,218.00 42,218.70 0.0K
14:58 42,218.80 42,225.60 42,215.65 42,225.60 0.0K
14:59 42,222.75 42,224.40 42,207.30 42,208.60 0.0K
15:00 42,200.65 42,248.75 42,200.65 42,238.25 0.0K
15:01 42,234.00 42,234.00 42,218.55 42,223.30 0.0K
15:02 42,223.15 42,231.30 42,222.05 42,231.30 0.0K
15:03 42,223.15 42,226.30 42,207.05 42,209.75 0.0K
15:04 42,200.30 42,203.25 42,184.20 42,184.60 0.0K
15:05 42,181.90 42,195.00 42,176.55 42,195.00 0.0K
15:06 42,197.55 42,208.25 42,197.55 42,206.75 0.0K
15:07 42,205.80 42,205.80 42,192.05 42,194.75 0.0K
15:08 42,191.40 42,192.50 42,175.05 42,181.10 0.0K
15:09 42,182.60 42,209.55 42,179.95 42,209.55 0.0K
15:10 42,214.35 42,214.35 42,197.80 42,204.85 0.0K
15:11 42,203.05 42,211.60 42,201.45 42,205.45 0.0K
15:12 42,200.90 42,210.50 42,198.70 42,201.45 0.0K
15:13 42,203.65 42,203.65 42,194.75 42,196.25 0.0K
15:14 42,196.05 42,198.20 42,188.25 42,190.85 0.0K
15:15 42,190.40 42,191.90 42,151.25 42,151.25 0.0K
15:16 42,154.00 42,159.70 42,137.55 42,139.35 0.0K
15:17 42,142.75 42,169.85 42,142.75 42,164.50 0.0K
15:18 42,163.90 42,165.15 42,143.75 42,165.15 0.0K
15:19 42,166.45 42,171.55 42,163.00 42,164.25 0.0K
15:20 42,165.70 42,185.20 42,150.90 42,155.35 0.0K
15:21 42,154.60 42,168.25 42,154.60 42,165.45 0.0K
15:22 42,168.55 42,168.55 42,163.35 42,166.75 0.0K
15:23 42,166.30 42,169.45 42,159.10 42,163.55 0.0K
15:24 42,161.00 42,164.75 42,140.75 42,150.55 0.0K
15:25 42,149.40 42,152.30 42,147.15 42,147.95 0.0K
15:26 42,152.55 42,154.20 42,144.90 42,147.35 0.0K
15:27 42,143.65 42,146.10 42,138.15 42,138.50 0.0K
15:28 42,137.70 42,140.25 42,122.70 42,125.25 0.0K
15:29 42,124.95 42,169.80 42,117.90 42,169.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음