Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 42,330.50 42,330.50 42,330.50 42,330.50 0.0K
09:15 42,353.65 42,353.65 42,213.85 42,296.40 0.0K
09:16 42,313.45 42,313.50 42,186.20 42,226.15 0.0K
09:17 42,238.10 42,238.10 42,164.65 42,171.95 0.0K
09:18 42,166.25 42,174.25 42,113.40 42,174.25 0.0K
09:19 42,179.25 42,191.45 42,143.75 42,146.90 0.0K
09:20 42,146.65 42,255.35 42,146.65 42,255.35 0.0K
09:21 42,251.30 42,261.05 42,170.25 42,177.20 0.0K
09:22 42,168.25 42,271.85 42,162.95 42,271.85 0.0K
09:23 42,272.60 42,274.45 42,205.25 42,209.95 0.0K
09:24 42,206.00 42,277.75 42,189.55 42,277.30 0.0K
09:25 42,278.70 42,282.65 42,204.10 42,206.40 0.0K
09:26 42,207.40 42,289.35 42,207.40 42,289.35 0.0K
09:27 42,294.40 42,296.50 42,260.35 42,267.10 0.0K
09:28 42,265.15 42,265.90 42,191.95 42,191.95 0.0K
09:29 42,185.80 42,216.15 42,176.45 42,212.60 0.0K
09:30 42,211.75 42,229.00 42,181.25 42,229.00 0.0K
09:31 42,234.10 42,265.90 42,234.10 42,257.15 0.0K
09:32 42,259.05 42,294.60 42,257.15 42,268.35 0.0K
09:33 42,254.50 42,254.50 42,179.20 42,179.20 0.0K
09:34 42,179.30 42,220.30 42,179.30 42,220.15 0.0K
09:35 42,223.95 42,310.40 42,223.95 42,310.40 0.0K
09:36 42,315.45 42,349.20 42,315.45 42,329.30 0.0K
09:37 42,328.75 42,363.00 42,322.45 42,360.30 0.0K
09:38 42,361.45 42,368.75 42,309.70 42,309.70 0.0K
09:39 42,297.85 42,297.85 42,286.35 42,292.00 0.0K
09:40 42,293.10 42,314.55 42,293.10 42,314.55 0.0K
09:41 42,321.80 42,321.80 42,296.55 42,305.00 0.0K
09:42 42,311.20 42,335.80 42,309.60 42,334.20 0.0K
09:43 42,335.65 42,357.25 42,335.65 42,357.25 0.0K
09:44 42,357.15 42,357.55 42,347.45 42,349.95 0.0K
09:45 42,350.40 42,370.60 42,345.95 42,353.60 0.0K
09:46 42,351.25 42,360.90 42,342.20 42,347.80 0.0K
09:47 42,350.75 42,350.75 42,311.10 42,323.20 0.0K
09:48 42,325.80 42,344.75 42,325.80 42,344.75 0.0K
09:49 42,349.25 42,397.30 42,349.25 42,397.30 0.0K
09:50 42,396.65 42,408.60 42,384.55 42,407.00 0.0K
09:51 42,405.05 42,411.95 42,401.30 42,401.30 0.0K
09:52 42,397.70 42,398.80 42,378.85 42,378.85 0.0K
09:53 42,376.55 42,376.55 42,345.40 42,357.45 0.0K
09:54 42,366.05 42,396.65 42,366.05 42,396.20 0.0K
09:55 42,396.85 42,410.75 42,396.85 42,408.80 0.0K
09:56 42,410.65 42,419.65 42,404.45 42,419.65 0.0K
09:57 42,421.10 42,437.65 42,415.65 42,437.65 0.0K
09:58 42,436.70 42,454.60 42,432.95 42,453.25 0.0K
09:59 42,456.45 42,478.20 42,456.45 42,478.20 0.0K
10:00 42,479.10 42,518.55 42,479.10 42,482.65 0.0K
10:01 42,478.70 42,478.70 42,462.15 42,469.10 0.0K
10:02 42,473.60 42,475.15 42,447.00 42,450.15 0.0K
10:03 42,451.70 42,451.70 42,412.85 42,417.70 0.0K
10:04 42,418.05 42,443.25 42,417.70 42,425.25 0.0K
10:05 42,426.20 42,431.05 42,418.45 42,423.20 0.0K
10:06 42,424.90 42,425.25 42,413.60 42,425.15 0.0K
10:07 42,429.55 42,429.55 42,413.55 42,419.95 0.0K
10:08 42,418.60 42,435.70 42,418.10 42,428.20 0.0K
10:09 42,431.90 42,453.35 42,431.90 42,447.55 0.0K
10:10 42,450.90 42,459.00 42,444.50 42,459.00 0.0K
10:11 42,458.05 42,458.05 42,420.40 42,420.40 0.0K
10:12 42,420.10 42,442.10 42,417.95 42,442.10 0.0K
10:13 42,448.80 42,466.80 42,448.80 42,466.80 0.0K
10:14 42,465.40 42,493.40 42,462.65 42,493.40 0.0K
10:15 42,496.50 42,511.65 42,484.60 42,484.60 0.0K
10:16 42,484.30 42,500.10 42,477.90 42,480.35 0.0K
10:17 42,476.10 42,488.85 42,474.50 42,488.85 0.0K
10:18 42,492.00 42,493.40 42,486.70 42,487.45 0.0K
10:19 42,485.55 42,493.50 42,476.65 42,493.50 0.0K
10:20 42,492.50 42,512.15 42,489.65 42,489.65 0.0K
10:21 42,495.45 42,504.70 42,491.00 42,496.30 0.0K
10:22 42,499.80 42,500.80 42,489.05 42,493.00 0.0K
10:23 42,491.45 42,493.65 42,488.90 42,491.60 0.0K
10:24 42,488.80 42,490.60 42,464.75 42,467.05 0.0K
10:25 42,468.90 42,488.45 42,468.90 42,488.45 0.0K
10:26 42,486.05 42,489.35 42,477.75 42,482.65 0.0K
10:27 42,483.65 42,501.65 42,483.65 42,500.40 0.0K
10:28 42,504.25 42,513.50 42,494.45 42,502.35 0.0K
10:29 42,502.80 42,502.80 42,475.50 42,478.50 0.0K
10:30 42,477.85 42,503.00 42,477.85 42,498.75 0.0K
10:31 42,499.90 42,515.85 42,498.00 42,515.85 0.0K
10:32 42,519.90 42,525.70 42,509.45 42,520.35 0.0K
10:33 42,522.50 42,522.50 42,503.65 42,504.25 0.0K
10:34 42,505.70 42,511.40 42,503.60 42,509.25 0.0K
10:35 42,510.75 42,524.05 42,510.75 42,513.50 0.0K
10:36 42,513.20 42,518.15 42,508.40 42,514.30 0.0K
10:37 42,514.90 42,520.00 42,514.90 42,516.30 0.0K
10:38 42,521.70 42,524.20 42,508.50 42,512.40 0.0K
10:39 42,510.30 42,511.40 42,506.05 42,507.10 0.0K
10:40 42,507.30 42,515.70 42,505.65 42,515.20 0.0K
10:41 42,514.25 42,532.00 42,514.25 42,532.00 0.0K
10:42 42,532.10 42,551.30 42,532.10 42,549.90 0.0K
10:43 42,548.05 42,552.85 42,543.90 42,543.90 0.0K
10:44 42,542.90 42,542.95 42,533.65 42,535.95 0.0K
10:45 42,535.05 42,546.40 42,523.50 42,524.40 0.0K
10:46 42,522.30 42,524.30 42,519.65 42,521.65 0.0K
10:47 42,522.45 42,528.80 42,517.35 42,520.75 0.0K
10:48 42,521.65 42,532.00 42,521.30 42,531.75 0.0K
10:49 42,533.10 42,533.90 42,526.95 42,529.05 0.0K
10:50 42,525.70 42,525.70 42,507.90 42,507.90 0.0K
10:51 42,504.45 42,506.05 42,498.20 42,503.80 0.0K
10:52 42,504.35 42,511.65 42,498.00 42,504.00 0.0K
10:53 42,506.60 42,509.40 42,499.30 42,506.25 0.0K
10:54 42,505.55 42,506.15 42,495.10 42,495.65 0.0K
10:55 42,496.65 42,496.65 42,483.05 42,483.05 0.0K
10:56 42,477.45 42,477.45 42,449.40 42,451.10 0.0K
10:57 42,448.85 42,449.90 42,439.70 42,439.70 0.0K
10:58 42,438.70 42,438.70 42,416.60 42,418.90 0.0K
10:59 42,417.85 42,432.35 42,417.85 42,432.35 0.0K
11:00 42,432.55 42,440.35 42,432.55 42,437.30 0.0K
11:01 42,437.90 42,444.25 42,433.40 42,444.25 0.0K
11:02 42,446.05 42,456.40 42,445.00 42,452.30 0.0K
11:03 42,452.05 42,453.50 42,441.65 42,445.75 0.0K
11:04 42,442.50 42,442.50 42,430.70 42,436.75 0.0K
11:05 42,438.45 42,442.50 42,432.90 42,438.70 0.0K
11:06 42,440.75 42,445.65 42,432.05 42,432.05 0.0K
11:07 42,427.80 42,437.00 42,427.35 42,437.00 0.0K
11:08 42,436.80 42,455.50 42,436.80 42,443.45 0.0K
11:09 42,445.15 42,446.90 42,438.65 42,445.55 0.0K
11:10 42,444.35 42,461.85 42,444.35 42,454.65 0.0K
11:11 42,457.15 42,457.50 42,450.75 42,455.25 0.0K
11:12 42,453.50 42,460.70 42,451.15 42,458.00 0.0K
11:13 42,460.45 42,470.65 42,460.45 42,470.65 0.0K
11:14 42,469.70 42,473.10 42,467.80 42,472.75 0.0K
11:15 42,474.30 42,483.90 42,472.20 42,483.90 0.0K
11:16 42,485.40 42,504.25 42,485.25 42,504.25 0.0K
11:17 42,503.35 42,507.90 42,500.95 42,507.90 0.0K
11:18 42,508.20 42,508.20 42,489.45 42,490.80 0.0K
11:19 42,491.05 42,493.95 42,482.25 42,482.30 0.0K
11:20 42,482.80 42,484.25 42,475.90 42,479.65 0.0K
11:21 42,483.40 42,495.60 42,483.40 42,495.60 0.0K
11:22 42,496.70 42,511.85 42,496.70 42,510.10 0.0K
11:23 42,506.75 42,508.80 42,503.65 42,506.25 0.0K
11:24 42,503.55 42,504.75 42,498.00 42,500.20 0.0K
11:25 42,500.80 42,512.45 42,499.95 42,509.70 0.0K
11:26 42,509.65 42,512.65 42,500.20 42,500.20 0.0K
11:27 42,503.10 42,503.10 42,495.70 42,498.45 0.0K
11:28 42,500.15 42,503.60 42,495.60 42,499.05 0.0K
11:29 42,497.65 42,497.65 42,490.25 42,494.40 0.0K
11:30 42,493.80 42,493.80 42,480.95 42,486.45 0.0K
11:31 42,488.00 42,492.65 42,483.05 42,492.65 0.0K
11:32 42,493.35 42,502.50 42,490.25 42,499.70 0.0K
11:33 42,502.20 42,502.20 42,495.90 42,496.70 0.0K
11:34 42,495.80 42,502.70 42,489.95 42,491.35 0.0K
11:35 42,489.45 42,489.45 42,457.35 42,457.35 0.0K
11:36 42,458.60 42,462.45 42,449.60 42,449.90 0.0K
11:37 42,449.65 42,457.15 42,449.65 42,455.55 0.0K
11:38 42,457.50 42,462.05 42,452.90 42,460.75 0.0K
11:39 42,458.15 42,467.20 42,456.50 42,465.20 0.0K
11:40 42,464.35 42,470.90 42,463.35 42,470.90 0.0K
11:41 42,469.60 42,472.20 42,462.25 42,464.25 0.0K
11:42 42,464.75 42,470.00 42,461.65 42,468.70 0.0K
11:43 42,468.20 42,482.85 42,467.45 42,482.85 0.0K
11:44 42,483.15 42,484.75 42,478.10 42,478.10 0.0K
11:45 42,478.30 42,478.30 42,464.55 42,465.15 0.0K
11:46 42,463.70 42,463.70 42,447.10 42,450.35 0.0K
11:47 42,451.30 42,451.30 42,443.40 42,445.70 0.0K
11:48 42,440.85 42,442.30 42,431.15 42,432.05 0.0K
11:49 42,430.85 42,431.85 42,427.50 42,428.30 0.0K
11:50 42,427.80 42,428.60 42,420.35 42,420.35 0.0K
11:51 42,421.00 42,432.50 42,421.00 42,429.70 0.0K
11:52 42,427.85 42,431.40 42,415.70 42,415.70 0.0K
11:53 42,416.65 42,416.75 42,394.00 42,396.00 0.0K
11:54 42,396.50 42,402.40 42,395.85 42,401.05 0.0K
11:55 42,401.75 42,411.95 42,397.10 42,411.95 0.0K
11:56 42,413.60 42,447.25 42,413.50 42,447.25 0.0K
11:57 42,454.75 42,456.15 42,449.65 42,451.60 0.0K
11:58 42,452.70 42,453.35 42,445.15 42,447.60 0.0K
11:59 42,449.60 42,466.00 42,447.35 42,464.70 0.0K
12:00 42,467.40 42,469.65 42,463.95 42,463.95 0.0K
12:01 42,464.10 42,490.75 42,464.10 42,490.75 0.0K
12:02 42,493.70 42,494.40 42,484.15 42,484.15 0.0K
12:03 42,483.90 42,495.20 42,483.90 42,492.15 0.0K
12:04 42,494.55 42,499.00 42,493.45 42,493.75 0.0K
12:05 42,494.50 42,494.50 42,484.60 42,491.25 0.0K
12:06 42,490.15 42,501.55 42,490.15 42,501.10 0.0K
12:07 42,501.25 42,507.35 42,500.00 42,504.45 0.0K
12:08 42,504.00 42,507.70 42,491.40 42,491.40 0.0K
12:09 42,489.35 42,490.85 42,487.10 42,487.95 0.0K
12:10 42,487.55 42,494.50 42,487.55 42,492.90 0.0K
12:11 42,494.25 42,494.80 42,488.85 42,492.25 0.0K
12:12 42,491.45 42,491.75 42,485.95 42,485.95 0.0K
12:13 42,486.45 42,491.95 42,479.70 42,491.95 0.0K
12:14 42,491.50 42,492.55 42,485.35 42,489.20 0.0K
12:15 42,488.30 42,488.30 42,475.50 42,479.35 0.0K
12:16 42,480.65 42,484.90 42,478.50 42,481.90 0.0K
12:17 42,481.65 42,486.90 42,480.25 42,485.65 0.0K
12:18 42,484.60 42,488.60 42,481.90 42,482.00 0.0K
12:19 42,482.20 42,482.20 42,474.70 42,477.75 0.0K
12:20 42,477.10 42,478.15 42,469.35 42,470.90 0.0K
12:21 42,474.45 42,474.45 42,461.65 42,466.45 0.0K
12:22 42,469.85 42,475.70 42,464.35 42,474.45 0.0K
12:23 42,475.40 42,476.30 42,470.85 42,475.45 0.0K
12:24 42,474.10 42,474.25 42,463.55 42,466.90 0.0K
12:25 42,466.55 42,469.95 42,460.15 42,462.20 0.0K
12:26 42,461.25 42,464.10 42,454.90 42,456.10 0.0K
12:27 42,456.75 42,463.40 42,451.35 42,463.40 0.0K
12:28 42,462.35 42,464.55 42,460.60 42,464.55 0.0K
12:29 42,466.20 42,477.30 42,464.45 42,477.30 0.0K
12:30 42,476.55 42,483.65 42,476.55 42,479.85 0.0K
12:31 42,479.85 42,483.25 42,473.00 42,473.00 0.0K
12:32 42,473.10 42,474.65 42,466.80 42,474.00 0.0K
12:33 42,474.50 42,480.25 42,473.60 42,479.15 0.0K
12:34 42,479.40 42,481.00 42,474.40 42,476.65 0.0K
12:35 42,477.45 42,483.80 42,476.70 42,479.35 0.0K
12:36 42,478.10 42,480.40 42,476.50 42,478.85 0.0K
12:37 42,478.80 42,480.80 42,474.95 42,475.30 0.0K
12:38 42,475.80 42,482.50 42,473.30 42,479.95 0.0K
12:39 42,478.75 42,491.75 42,478.75 42,490.10 0.0K
12:40 42,489.00 42,491.70 42,482.30 42,484.20 0.0K
12:41 42,484.60 42,488.50 42,482.15 42,482.90 0.0K
12:42 42,482.45 42,484.10 42,472.35 42,472.60 0.0K
12:43 42,472.40 42,482.25 42,472.40 42,480.75 0.0K
12:44 42,481.65 42,489.45 42,480.10 42,489.45 0.0K
12:45 42,487.25 42,490.05 42,484.00 42,487.00 0.0K
12:46 42,488.25 42,489.55 42,475.60 42,478.15 0.0K
12:47 42,478.95 42,478.95 42,472.25 42,474.50 0.0K
12:48 42,474.10 42,476.20 42,469.05 42,472.80 0.0K
12:49 42,475.40 42,487.80 42,475.00 42,487.35 0.0K
12:50 42,487.20 42,489.90 42,484.30 42,487.40 0.0K
12:51 42,488.05 42,496.55 42,488.05 42,493.05 0.0K
12:52 42,492.85 42,496.65 42,490.75 42,495.40 0.0K
12:53 42,497.45 42,500.60 42,496.45 42,497.60 0.0K
12:54 42,498.55 42,500.70 42,495.05 42,500.70 0.0K
12:55 42,499.05 42,510.65 42,496.35 42,510.50 0.0K
12:56 42,509.85 42,509.85 42,501.65 42,503.30 0.0K
12:57 42,505.70 42,507.65 42,503.05 42,503.55 0.0K
12:58 42,501.60 42,501.95 42,497.95 42,498.05 0.0K
12:59 42,496.50 42,504.45 42,496.50 42,504.45 0.0K
13:00 42,503.20 42,512.30 42,500.40 42,510.40 0.0K
13:01 42,510.60 42,513.05 42,506.20 42,510.80 0.0K
13:02 42,512.05 42,515.30 42,508.20 42,510.45 0.0K
13:03 42,509.50 42,513.20 42,506.20 42,509.10 0.0K
13:04 42,509.00 42,515.25 42,509.00 42,514.15 0.0K
13:05 42,513.05 42,515.25 42,509.80 42,511.75 0.0K
13:06 42,512.60 42,513.00 42,478.50 42,478.95 0.0K
13:07 42,478.70 42,485.45 42,476.75 42,485.45 0.0K
13:08 42,487.40 42,491.05 42,484.35 42,490.55 0.0K
13:09 42,492.75 42,492.75 42,477.65 42,477.65 0.0K
13:10 42,481.50 42,481.50 42,473.00 42,475.40 0.0K
13:11 42,476.25 42,478.50 42,469.15 42,469.80 0.0K
13:12 42,468.70 42,476.75 42,468.70 42,473.45 0.0K
13:13 42,474.95 42,478.05 42,467.55 42,477.15 0.0K
13:14 42,478.20 42,478.20 42,469.75 42,473.35 0.0K
13:15 42,473.60 42,480.75 42,471.05 42,477.65 0.0K
13:16 42,477.30 42,482.55 42,473.35 42,481.95 0.0K
13:17 42,484.25 42,484.25 42,478.70 42,480.20 0.0K
13:18 42,473.00 42,482.65 42,471.60 42,472.00 0.0K
13:19 42,469.15 42,470.95 42,457.45 42,457.45 0.0K
13:20 42,455.10 42,458.55 42,452.75 42,452.80 0.0K
13:21 42,452.35 42,463.45 42,448.75 42,462.35 0.0K
13:22 42,463.45 42,476.95 42,463.45 42,476.95 0.0K
13:23 42,476.95 42,482.60 42,475.95 42,481.65 0.0K
13:24 42,483.15 42,491.50 42,482.75 42,487.95 0.0K
13:25 42,486.20 42,488.65 42,484.60 42,488.65 0.0K
13:26 42,485.85 42,489.75 42,483.70 42,484.25 0.0K
13:27 42,484.60 42,488.70 42,481.25 42,483.75 0.0K
13:28 42,483.90 42,492.30 42,482.15 42,483.80 0.0K
13:29 42,481.60 42,487.40 42,481.15 42,482.70 0.0K
13:30 42,485.55 42,487.15 42,483.00 42,483.55 0.0K
13:31 42,487.35 42,494.75 42,487.35 42,494.75 0.0K
13:32 42,494.15 42,503.30 42,494.15 42,502.55 0.0K
13:33 42,502.45 42,511.60 42,501.25 42,508.10 0.0K
13:34 42,506.75 42,516.85 42,506.75 42,516.85 0.0K
13:35 42,515.35 42,522.70 42,512.75 42,522.70 0.0K
13:36 42,521.25 42,523.40 42,510.30 42,511.60 0.0K
13:37 42,511.30 42,511.60 42,509.20 42,510.80 0.0K
13:38 42,511.45 42,521.65 42,511.45 42,521.65 0.0K
13:39 42,521.20 42,525.65 42,521.20 42,524.55 0.0K
13:40 42,522.95 42,530.55 42,521.70 42,529.40 0.0K
13:41 42,530.90 42,546.60 42,529.90 42,544.80 0.0K
13:42 42,545.90 42,545.90 42,539.65 42,542.35 0.0K
13:43 42,542.70 42,550.15 42,539.40 42,547.95 0.0K
13:44 42,546.60 42,548.60 42,541.35 42,546.80 0.0K
13:45 42,544.35 42,561.70 42,543.95 42,559.25 0.0K
13:46 42,563.10 42,569.95 42,561.80 42,562.00 0.0K
13:47 42,563.05 42,563.05 42,555.05 42,558.80 0.0K
13:48 42,558.80 42,562.95 42,556.40 42,556.40 0.0K
13:49 42,556.75 42,558.25 42,552.00 42,556.95 0.0K
13:50 42,557.20 42,566.30 42,556.30 42,564.80 0.0K
13:51 42,566.05 42,574.40 42,566.05 42,571.45 0.0K
13:52 42,573.40 42,579.35 42,571.00 42,572.80 0.0K
13:53 42,570.25 42,575.20 42,570.00 42,572.10 0.0K
13:54 42,570.00 42,583.75 42,567.45 42,583.75 0.0K
13:55 42,579.70 42,580.45 42,576.10 42,576.10 0.0K
13:56 42,579.20 42,579.40 42,565.65 42,568.95 0.0K
13:57 42,568.20 42,570.15 42,561.95 42,563.50 0.0K
13:58 42,564.85 42,573.60 42,564.45 42,573.60 0.0K
13:59 42,579.05 42,579.05 42,570.05 42,572.60 0.0K
14:00 42,577.00 42,584.05 42,576.60 42,584.05 0.0K
14:01 42,584.10 42,587.35 42,581.40 42,581.40 0.0K
14:02 42,576.50 42,578.95 42,575.25 42,577.65 0.0K
14:03 42,576.80 42,578.10 42,573.65 42,573.65 0.0K
14:04 42,574.00 42,592.45 42,574.00 42,587.90 0.0K
14:05 42,588.65 42,600.65 42,588.65 42,596.45 0.0K
14:06 42,596.95 42,598.05 42,592.55 42,597.75 0.0K
14:07 42,599.00 42,605.60 42,596.30 42,600.45 0.0K
14:08 42,600.15 42,606.70 42,600.15 42,602.80 0.0K
14:09 42,602.15 42,615.75 42,602.15 42,611.05 0.0K
14:10 42,609.50 42,614.90 42,609.50 42,612.75 0.0K
14:11 42,613.75 42,619.95 42,613.75 42,619.95 0.0K
14:12 42,620.00 42,624.35 42,614.45 42,614.45 0.0K
14:13 42,613.55 42,619.10 42,612.35 42,616.80 0.0K
14:14 42,617.20 42,617.60 42,614.70 42,616.00 0.0K
14:15 42,613.60 42,626.30 42,611.70 42,622.70 0.0K
14:16 42,620.60 42,628.85 42,620.30 42,627.30 0.0K
14:17 42,629.10 42,632.15 42,627.70 42,629.10 0.0K
14:18 42,630.45 42,635.20 42,625.60 42,626.60 0.0K
14:19 42,626.10 42,633.40 42,624.45 42,624.45 0.0K
14:20 42,621.80 42,625.45 42,619.00 42,621.35 0.0K
14:21 42,620.60 42,621.95 42,616.70 42,621.95 0.0K
14:22 42,621.50 42,623.25 42,617.65 42,618.25 0.0K
14:23 42,616.40 42,618.35 42,613.15 42,617.20 0.0K
14:24 42,617.35 42,617.75 42,609.55 42,613.75 0.0K
14:25 42,613.65 42,618.00 42,611.80 42,615.40 0.0K
14:26 42,615.00 42,625.05 42,615.00 42,625.05 0.0K
14:27 42,625.00 42,628.75 42,623.50 42,628.75 0.0K
14:28 42,625.75 42,631.65 42,625.25 42,630.00 0.0K
14:29 42,630.35 42,635.25 42,627.35 42,627.35 0.0K
14:30 42,624.80 42,654.25 42,624.80 42,654.25 0.0K
14:31 42,656.25 42,661.70 42,653.15 42,660.10 0.0K
14:32 42,661.85 42,677.30 42,660.65 42,677.30 0.0K
14:33 42,675.55 42,691.25 42,675.55 42,690.40 0.0K
14:34 42,688.80 42,694.15 42,687.65 42,689.55 0.0K
14:35 42,688.65 42,698.45 42,684.40 42,698.45 0.0K
14:36 42,694.30 42,694.60 42,685.55 42,688.35 0.0K
14:37 42,687.30 42,691.45 42,680.40 42,680.40 0.0K
14:38 42,680.75 42,694.75 42,680.75 42,690.05 0.0K
14:39 42,691.70 42,694.50 42,689.75 42,694.50 0.0K
14:40 42,695.95 42,705.20 42,695.00 42,705.20 0.0K
14:41 42,706.80 42,709.75 42,692.55 42,692.55 0.0K
14:42 42,692.30 42,697.65 42,689.60 42,690.25 0.0K
14:43 42,689.80 42,696.30 42,688.70 42,696.30 0.0K
14:44 42,699.30 42,706.55 42,699.10 42,702.60 0.0K
14:45 42,700.75 42,701.40 42,688.10 42,696.25 0.0K
14:46 42,696.10 42,710.75 42,692.10 42,703.95 0.0K
14:47 42,708.10 42,718.50 42,703.20 42,718.50 0.0K
14:48 42,718.70 42,723.50 42,711.25 42,717.20 0.0K
14:49 42,720.05 42,720.05 42,708.45 42,714.55 0.0K
14:50 42,713.90 42,730.25 42,712.55 42,725.80 0.0K
14:51 42,726.10 42,730.90 42,720.30 42,722.55 0.0K
14:52 42,719.60 42,721.45 42,713.60 42,713.60 0.0K
14:53 42,713.20 42,715.70 42,708.60 42,711.55 0.0K
14:54 42,713.10 42,732.85 42,712.20 42,729.15 0.0K
14:55 42,730.90 42,730.90 42,722.30 42,722.40 0.0K
14:56 42,722.45 42,724.60 42,718.35 42,718.35 0.0K
14:57 42,719.45 42,720.10 42,712.60 42,717.20 0.0K
14:58 42,716.20 42,726.45 42,714.75 42,724.70 0.0K
14:59 42,728.05 42,728.05 42,720.30 42,720.45 0.0K
15:00 42,725.10 42,739.65 42,723.90 42,723.90 0.0K
15:01 42,721.50 42,726.55 42,714.05 42,717.45 0.0K
15:02 42,715.15 42,732.05 42,715.15 42,724.70 0.0K
15:03 42,727.20 42,734.25 42,723.60 42,723.60 0.0K
15:04 42,724.05 42,726.25 42,713.25 42,713.55 0.0K
15:05 42,711.65 42,717.25 42,707.95 42,712.15 0.0K
15:06 42,711.00 42,713.35 42,693.50 42,693.50 0.0K
15:07 42,693.20 42,693.60 42,684.70 42,686.85 0.0K
15:08 42,688.35 42,688.75 42,679.95 42,680.40 0.0K
15:09 42,679.00 42,711.55 42,679.00 42,711.55 0.0K
15:10 42,713.95 42,713.95 42,690.75 42,690.75 0.0K
15:11 42,692.80 42,692.80 42,683.45 42,690.25 0.0K
15:12 42,690.70 42,698.50 42,687.85 42,692.65 0.0K
15:13 42,693.55 42,694.25 42,689.20 42,689.20 0.0K
15:14 42,684.30 42,702.85 42,684.30 42,702.80 0.0K
15:15 42,699.90 42,713.00 42,692.45 42,710.85 0.0K
15:16 42,714.70 42,728.15 42,712.00 42,718.70 0.0K
15:17 42,722.75 42,740.65 42,716.35 42,740.65 0.0K
15:18 42,736.60 42,745.75 42,726.25 42,745.75 0.0K
15:19 42,746.50 42,750.80 42,744.75 42,748.30 0.0K
15:20 42,750.60 42,750.60 42,729.90 42,730.75 0.0K
15:21 42,732.65 42,747.25 42,732.65 42,744.20 0.0K
15:22 42,742.55 42,745.25 42,735.65 42,740.45 0.0K
15:23 42,739.15 42,739.45 42,729.65 42,730.30 0.0K
15:24 42,727.35 42,732.20 42,715.75 42,731.35 0.0K
15:25 42,727.45 42,734.40 42,726.15 42,733.55 0.0K
15:26 42,729.55 42,738.90 42,725.85 42,726.60 0.0K
15:27 42,725.75 42,732.00 42,721.75 42,722.80 0.0K
15:28 42,723.10 42,723.45 42,712.00 42,720.55 0.0K
15:29 42,714.95 42,726.90 42,698.45 42,703.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음