Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 42,849.35 42,849.35 42,849.35 42,849.35 0.0K
09:15 42,859.95 42,859.95 42,764.80 42,775.85 0.0K
09:16 42,757.25 42,870.05 42,706.65 42,865.75 0.0K
09:17 42,880.05 42,895.25 42,746.75 42,771.85 0.0K
09:18 42,760.50 42,760.50 42,656.80 42,656.80 0.0K
09:19 42,653.10 42,653.10 42,548.40 42,554.25 0.0K
09:20 42,560.95 42,568.05 42,518.60 42,518.60 0.0K
09:21 42,515.65 42,561.40 42,484.60 42,561.40 0.0K
09:22 42,576.70 42,603.55 42,541.70 42,544.45 0.0K
09:23 42,544.25 42,544.25 42,469.40 42,506.75 0.0K
09:24 42,516.55 42,518.15 42,473.65 42,474.65 0.0K
09:25 42,466.85 42,466.85 42,406.60 42,420.25 0.0K
09:26 42,420.85 42,480.45 42,402.05 42,480.45 0.0K
09:27 42,474.95 42,538.05 42,474.95 42,538.05 0.0K
09:28 42,538.30 42,555.05 42,519.30 42,534.75 0.0K
09:29 42,530.45 42,534.85 42,505.20 42,534.85 0.0K
09:30 42,531.35 42,531.35 42,479.30 42,503.40 0.0K
09:31 42,514.95 42,581.45 42,514.95 42,581.45 0.0K
09:32 42,587.50 42,627.95 42,587.50 42,627.95 0.0K
09:33 42,628.70 42,670.90 42,628.00 42,661.80 0.0K
09:34 42,661.90 42,678.90 42,656.75 42,659.05 0.0K
09:35 42,653.15 42,661.60 42,645.95 42,649.15 0.0K
09:36 42,653.20 42,673.15 42,653.20 42,664.70 0.0K
09:37 42,657.90 42,657.90 42,596.85 42,596.85 0.0K
09:38 42,596.35 42,634.15 42,596.35 42,634.15 0.0K
09:39 42,636.25 42,636.25 42,617.60 42,619.20 0.0K
09:40 42,616.05 42,616.05 42,593.90 42,603.20 0.0K
09:41 42,599.10 42,599.10 42,568.35 42,573.20 0.0K
09:42 42,580.20 42,580.45 42,566.60 42,573.15 0.0K
09:43 42,577.25 42,603.30 42,577.25 42,603.30 0.0K
09:44 42,608.60 42,618.75 42,598.25 42,598.25 0.0K
09:45 42,604.55 42,606.15 42,578.50 42,585.70 0.0K
09:46 42,585.30 42,591.80 42,563.95 42,563.95 0.0K
09:47 42,561.65 42,579.50 42,547.90 42,579.15 0.0K
09:48 42,580.45 42,598.00 42,580.45 42,591.40 0.0K
09:49 42,589.95 42,589.95 42,567.80 42,577.15 0.0K
09:50 42,576.15 42,576.15 42,527.55 42,531.60 0.0K
09:51 42,536.30 42,543.15 42,495.30 42,495.30 0.0K
09:52 42,496.95 42,499.90 42,470.25 42,474.55 0.0K
09:53 42,476.70 42,476.70 42,442.40 42,445.10 0.0K
09:54 42,441.00 42,441.00 42,385.10 42,385.10 0.0K
09:55 42,378.00 42,378.00 42,356.20 42,362.50 0.0K
09:56 42,361.95 42,361.95 42,340.00 42,353.25 0.0K
09:57 42,363.15 42,375.85 42,362.15 42,362.15 0.0K
09:58 42,359.20 42,374.25 42,349.45 42,374.25 0.0K
09:59 42,374.05 42,374.05 42,345.05 42,355.35 0.0K
10:00 42,354.50 42,356.35 42,321.60 42,329.05 0.0K
10:01 42,327.40 42,336.75 42,310.20 42,336.75 0.0K
10:02 42,337.45 42,363.35 42,337.45 42,363.35 0.0K
10:03 42,369.90 42,422.05 42,369.90 42,418.60 0.0K
10:04 42,423.05 42,439.95 42,423.05 42,439.95 0.0K
10:05 42,441.25 42,482.50 42,441.25 42,470.40 0.0K
10:06 42,477.65 42,483.30 42,472.60 42,472.60 0.0K
10:07 42,471.25 42,474.05 42,445.90 42,452.60 0.0K
10:08 42,453.35 42,453.35 42,418.45 42,419.70 0.0K
10:09 42,416.75 42,416.75 42,398.45 42,413.00 0.0K
10:10 42,412.30 42,413.20 42,383.05 42,383.05 0.0K
10:11 42,376.20 42,381.60 42,363.95 42,381.60 0.0K
10:12 42,382.80 42,409.90 42,379.85 42,409.90 0.0K
10:13 42,413.40 42,427.85 42,408.05 42,408.05 0.0K
10:14 42,409.05 42,409.05 42,396.70 42,400.35 0.0K
10:15 42,396.10 42,396.10 42,373.15 42,377.45 0.0K
10:16 42,376.20 42,437.45 42,375.05 42,437.45 0.0K
10:17 42,437.90 42,446.25 42,419.25 42,421.40 0.0K
10:18 42,419.25 42,421.10 42,394.40 42,394.40 0.0K
10:19 42,394.35 42,398.25 42,385.35 42,398.25 0.0K
10:20 42,398.10 42,406.10 42,378.15 42,378.15 0.0K
10:21 42,374.40 42,374.40 42,368.30 42,370.40 0.0K
10:22 42,369.50 42,379.50 42,358.75 42,376.55 0.0K
10:23 42,378.45 42,387.25 42,367.15 42,367.15 0.0K
10:24 42,365.95 42,367.05 42,355.40 42,357.80 0.0K
10:25 42,357.55 42,367.70 42,348.25 42,361.10 0.0K
10:26 42,364.45 42,368.40 42,361.10 42,363.85 0.0K
10:27 42,363.60 42,385.85 42,361.55 42,378.20 0.0K
10:28 42,384.10 42,423.70 42,383.45 42,420.05 0.0K
10:29 42,421.65 42,423.40 42,416.90 42,420.65 0.0K
10:30 42,422.10 42,439.80 42,415.65 42,433.50 0.0K
10:31 42,430.60 42,433.05 42,394.90 42,395.20 0.0K
10:32 42,396.55 42,416.70 42,396.55 42,416.70 0.0K
10:33 42,417.50 42,418.30 42,405.20 42,413.60 0.0K
10:34 42,415.80 42,425.50 42,413.95 42,425.50 0.0K
10:35 42,428.85 42,428.85 42,398.35 42,398.65 0.0K
10:36 42,397.85 42,398.35 42,391.05 42,398.00 0.0K
10:37 42,395.60 42,397.45 42,377.40 42,385.40 0.0K
10:38 42,386.00 42,388.60 42,380.85 42,380.85 0.0K
10:39 42,381.20 42,404.55 42,381.15 42,404.55 0.0K
10:40 42,403.35 42,429.70 42,403.35 42,425.10 0.0K
10:41 42,424.75 42,440.75 42,424.75 42,440.75 0.0K
10:42 42,449.05 42,454.50 42,446.30 42,446.30 0.0K
10:43 42,441.60 42,443.90 42,428.55 42,438.80 0.0K
10:44 42,439.25 42,458.90 42,435.95 42,458.90 0.0K
10:45 42,459.90 42,461.70 42,453.90 42,458.90 0.0K
10:46 42,457.45 42,457.45 42,429.75 42,431.75 0.0K
10:47 42,433.35 42,448.55 42,433.35 42,446.00 0.0K
10:48 42,445.55 42,457.15 42,435.45 42,456.30 0.0K
10:49 42,457.50 42,457.50 42,442.35 42,442.35 0.0K
10:50 42,442.20 42,442.50 42,405.50 42,405.50 0.0K
10:51 42,405.25 42,405.95 42,394.70 42,400.45 0.0K
10:52 42,400.70 42,402.50 42,387.25 42,396.25 0.0K
10:53 42,395.30 42,404.55 42,394.85 42,401.35 0.0K
10:54 42,404.05 42,404.05 42,399.40 42,399.95 0.0K
10:55 42,399.05 42,408.95 42,395.40 42,408.95 0.0K
10:56 42,409.45 42,437.60 42,407.40 42,437.60 0.0K
10:57 42,435.70 42,453.85 42,431.15 42,452.70 0.0K
10:58 42,453.85 42,461.30 42,451.85 42,460.50 0.0K
10:59 42,460.45 42,477.25 42,458.15 42,474.80 0.0K
11:00 42,475.85 42,481.90 42,467.60 42,471.40 0.0K
11:01 42,471.20 42,472.20 42,451.85 42,451.85 0.0K
11:02 42,449.40 42,457.40 42,443.50 42,457.40 0.0K
11:03 42,459.30 42,466.30 42,456.65 42,466.30 0.0K
11:04 42,466.45 42,466.45 42,458.55 42,462.60 0.0K
11:05 42,463.20 42,466.30 42,459.75 42,459.75 0.0K
11:06 42,461.20 42,464.45 42,458.40 42,458.40 0.0K
11:07 42,461.90 42,461.90 42,449.10 42,451.85 0.0K
11:08 42,453.75 42,456.15 42,451.30 42,455.25 0.0K
11:09 42,454.30 42,454.30 42,431.05 42,435.70 0.0K
11:10 42,433.75 42,433.75 42,426.10 42,429.65 0.0K
11:11 42,431.85 42,431.85 42,420.85 42,428.15 0.0K
11:12 42,429.15 42,432.70 42,426.20 42,426.20 0.0K
11:13 42,425.75 42,425.75 42,420.65 42,421.45 0.0K
11:14 42,421.35 42,421.70 42,406.50 42,407.85 0.0K
11:15 42,407.50 42,407.80 42,397.70 42,402.60 0.0K
11:16 42,403.75 42,413.60 42,401.35 42,410.10 0.0K
11:17 42,409.95 42,411.55 42,405.20 42,406.70 0.0K
11:18 42,407.85 42,407.85 42,383.35 42,383.40 0.0K
11:19 42,381.25 42,381.25 42,359.00 42,360.20 0.0K
11:20 42,360.85 42,366.70 42,360.10 42,363.20 0.0K
11:21 42,364.00 42,365.30 42,359.65 42,361.15 0.0K
11:22 42,362.80 42,366.00 42,359.25 42,362.00 0.0K
11:23 42,362.20 42,363.45 42,347.60 42,350.25 0.0K
11:24 42,347.20 42,347.20 42,337.40 42,342.00 0.0K
11:25 42,340.10 42,341.05 42,332.00 42,332.00 0.0K
11:26 42,331.95 42,331.95 42,316.45 42,322.95 0.0K
11:27 42,325.25 42,325.25 42,317.50 42,317.50 0.0K
11:28 42,319.50 42,319.50 42,288.70 42,290.20 0.0K
11:29 42,288.35 42,293.20 42,280.35 42,290.65 0.0K
11:30 42,292.95 42,297.85 42,286.85 42,295.85 0.0K
11:31 42,298.00 42,309.95 42,298.00 42,300.75 0.0K
11:32 42,301.05 42,301.05 42,280.85 42,282.45 0.0K
11:33 42,284.10 42,298.05 42,283.70 42,293.75 0.0K
11:34 42,295.20 42,297.20 42,282.15 42,282.15 0.0K
11:35 42,280.55 42,287.65 42,277.15 42,287.65 0.0K
11:36 42,287.20 42,297.45 42,287.20 42,292.05 0.0K
11:37 42,296.60 42,302.40 42,293.45 42,300.20 0.0K
11:38 42,303.30 42,303.30 42,285.90 42,290.80 0.0K
11:39 42,292.95 42,300.75 42,291.15 42,300.35 0.0K
11:40 42,298.30 42,298.30 42,287.35 42,293.45 0.0K
11:41 42,290.35 42,306.65 42,290.35 42,306.55 0.0K
11:42 42,305.75 42,309.45 42,290.85 42,290.85 0.0K
11:43 42,290.15 42,290.15 42,267.80 42,271.40 0.0K
11:44 42,277.75 42,278.40 42,265.85 42,265.85 0.0K
11:45 42,265.00 42,265.70 42,256.10 42,256.40 0.0K
11:46 42,255.65 42,265.65 42,253.55 42,264.15 0.0K
11:47 42,266.65 42,269.75 42,257.90 42,262.05 0.0K
11:48 42,260.70 42,276.80 42,259.70 42,274.80 0.0K
11:49 42,277.75 42,293.55 42,274.20 42,289.00 0.0K
11:50 42,288.50 42,289.65 42,260.30 42,260.30 0.0K
11:51 42,259.05 42,262.30 42,255.30 42,258.55 0.0K
11:52 42,258.20 42,282.45 42,258.20 42,282.10 0.0K
11:53 42,283.05 42,290.45 42,282.70 42,290.35 0.0K
11:54 42,294.25 42,307.30 42,287.85 42,303.85 0.0K
11:55 42,306.15 42,324.30 42,304.60 42,324.20 0.0K
11:56 42,324.95 42,324.95 42,312.65 42,312.65 0.0K
11:57 42,310.90 42,315.85 42,304.40 42,304.40 0.0K
11:58 42,306.70 42,320.85 42,306.70 42,320.85 0.0K
11:59 42,317.95 42,317.95 42,305.10 42,305.10 0.0K
12:00 42,305.00 42,305.00 42,279.40 42,293.90 0.0K
12:01 42,295.60 42,297.25 42,288.70 42,291.05 0.0K
12:02 42,291.10 42,302.60 42,291.10 42,297.00 0.0K
12:03 42,296.80 42,309.50 42,295.50 42,308.10 0.0K
12:04 42,306.50 42,308.20 42,300.00 42,302.30 0.0K
12:05 42,301.35 42,301.35 42,281.35 42,281.35 0.0K
12:06 42,282.40 42,286.15 42,272.55 42,273.80 0.0K
12:07 42,271.20 42,284.50 42,265.50 42,284.50 0.0K
12:08 42,283.85 42,297.75 42,283.85 42,296.00 0.0K
12:09 42,294.95 42,319.25 42,294.95 42,316.30 0.0K
12:10 42,315.80 42,327.80 42,315.10 42,325.70 0.0K
12:11 42,326.65 42,340.35 42,326.65 42,340.20 0.0K
12:12 42,340.65 42,354.40 42,340.65 42,348.10 0.0K
12:13 42,347.25 42,347.25 42,337.25 42,338.25 0.0K
12:14 42,341.75 42,354.00 42,338.95 42,352.90 0.0K
12:15 42,352.10 42,354.75 42,342.55 42,343.30 0.0K
12:16 42,342.85 42,346.95 42,341.40 42,346.95 0.0K
12:17 42,347.80 42,349.35 42,325.20 42,325.20 0.0K
12:18 42,324.65 42,342.25 42,323.65 42,342.25 0.0K
12:19 42,347.40 42,354.00 42,342.90 42,342.90 0.0K
12:20 42,342.75 42,365.10 42,342.50 42,365.10 0.0K
12:21 42,364.60 42,367.50 42,361.75 42,364.00 0.0K
12:22 42,363.15 42,363.15 42,354.45 42,355.70 0.0K
12:23 42,354.85 42,360.20 42,346.90 42,346.90 0.0K
12:24 42,346.80 42,348.20 42,336.95 42,336.95 0.0K
12:25 42,336.95 42,338.45 42,320.70 42,322.60 0.0K
12:26 42,322.00 42,323.60 42,318.45 42,323.60 0.0K
12:27 42,321.10 42,334.70 42,321.10 42,331.55 0.0K
12:28 42,331.95 42,334.15 42,318.85 42,318.85 0.0K
12:29 42,319.90 42,319.95 42,303.65 42,306.40 0.0K
12:30 42,306.70 42,314.65 42,306.70 42,313.95 0.0K
12:31 42,314.90 42,325.40 42,313.85 42,321.20 0.0K
12:32 42,321.30 42,323.05 42,311.35 42,311.35 0.0K
12:33 42,309.35 42,310.25 42,289.80 42,291.05 0.0K
12:34 42,292.00 42,292.15 42,278.85 42,278.85 0.0K
12:35 42,281.30 42,282.30 42,265.40 42,271.20 0.0K
12:36 42,270.85 42,270.85 42,259.80 42,265.40 0.0K
12:37 42,263.75 42,271.05 42,263.30 42,267.10 0.0K
12:38 42,269.35 42,271.60 42,267.05 42,271.10 0.0K
12:39 42,272.20 42,272.20 42,256.30 42,256.30 0.0K
12:40 42,256.45 42,261.15 42,256.05 42,257.25 0.0K
12:41 42,258.20 42,258.95 42,255.25 42,255.90 0.0K
12:42 42,257.05 42,262.20 42,256.05 42,258.75 0.0K
12:43 42,257.75 42,261.35 42,257.30 42,258.70 0.0K
12:44 42,256.15 42,257.45 42,233.50 42,235.45 0.0K
12:45 42,235.45 42,243.60 42,235.15 42,241.70 0.0K
12:46 42,243.20 42,244.85 42,236.70 42,244.85 0.0K
12:47 42,243.95 42,244.05 42,234.95 42,235.30 0.0K
12:48 42,233.25 42,237.40 42,231.15 42,237.40 0.0K
12:49 42,238.00 42,242.30 42,234.90 42,234.90 0.0K
12:50 42,234.50 42,236.00 42,228.15 42,228.15 0.0K
12:51 42,228.00 42,232.30 42,223.80 42,230.05 0.0K
12:52 42,231.90 42,240.45 42,230.20 42,238.10 0.0K
12:53 42,239.35 42,239.35 42,233.05 42,233.05 0.0K
12:54 42,233.10 42,233.10 42,221.15 42,222.55 0.0K
12:55 42,222.25 42,229.60 42,222.25 42,226.00 0.0K
12:56 42,224.90 42,236.50 42,224.90 42,229.45 0.0K
12:57 42,230.70 42,233.85 42,226.10 42,226.10 0.0K
12:58 42,224.35 42,224.35 42,214.35 42,216.05 0.0K
12:59 42,218.50 42,218.50 42,198.65 42,199.30 0.0K
13:00 42,197.00 42,197.00 42,186.70 42,196.50 0.0K
13:01 42,194.95 42,200.60 42,192.35 42,196.70 0.0K
13:02 42,195.65 42,197.45 42,185.75 42,185.75 0.0K
13:03 42,183.00 42,183.70 42,171.95 42,171.95 0.0K
13:04 42,171.50 42,171.50 42,157.40 42,157.40 0.0K
13:05 42,157.20 42,165.85 42,153.15 42,165.85 0.0K
13:06 42,165.10 42,173.75 42,159.30 42,173.45 0.0K
13:07 42,174.80 42,194.30 42,174.80 42,187.75 0.0K
13:08 42,184.60 42,185.05 42,175.20 42,176.35 0.0K
13:09 42,176.15 42,176.15 42,166.05 42,170.45 0.0K
13:10 42,172.35 42,174.90 42,168.55 42,168.55 0.0K
13:11 42,164.15 42,164.15 42,153.65 42,154.80 0.0K
13:12 42,153.15 42,168.25 42,152.45 42,168.25 0.0K
13:13 42,169.75 42,183.90 42,168.90 42,180.95 0.0K
13:14 42,182.65 42,184.85 42,172.50 42,172.50 0.0K
13:15 42,172.85 42,184.10 42,170.55 42,170.55 0.0K
13:16 42,172.85 42,175.05 42,154.60 42,157.50 0.0K
13:17 42,155.75 42,155.75 42,135.50 42,135.50 0.0K
13:18 42,136.20 42,148.35 42,135.60 42,141.75 0.0K
13:19 42,141.85 42,150.80 42,137.10 42,150.55 0.0K
13:20 42,150.40 42,162.00 42,140.40 42,140.40 0.0K
13:21 42,142.55 42,142.55 42,126.35 42,126.35 0.0K
13:22 42,125.95 42,125.95 42,100.25 42,101.05 0.0K
13:23 42,101.60 42,109.20 42,101.60 42,107.20 0.0K
13:24 42,105.60 42,108.75 42,100.20 42,104.25 0.0K
13:25 42,105.20 42,105.20 42,095.80 42,099.35 0.0K
13:26 42,098.60 42,110.00 42,096.60 42,110.00 0.0K
13:27 42,112.20 42,122.40 42,109.45 42,121.85 0.0K
13:28 42,123.10 42,131.80 42,120.05 42,129.70 0.0K
13:29 42,129.00 42,137.70 42,129.00 42,130.35 0.0K
13:30 42,128.45 42,129.60 42,121.25 42,124.95 0.0K
13:31 42,125.20 42,138.40 42,125.20 42,136.50 0.0K
13:32 42,137.25 42,138.15 42,133.20 42,135.65 0.0K
13:33 42,133.10 42,133.10 42,117.90 42,117.90 0.0K
13:34 42,118.90 42,132.30 42,117.95 42,130.05 0.0K
13:35 42,128.30 42,129.00 42,118.10 42,124.45 0.0K
13:36 42,124.35 42,146.20 42,119.40 42,146.10 0.0K
13:37 42,146.40 42,160.30 42,145.95 42,159.80 0.0K
13:38 42,160.25 42,161.05 42,152.30 42,156.75 0.0K
13:39 42,156.15 42,160.55 42,156.00 42,158.70 0.0K
13:40 42,160.70 42,162.45 42,154.45 42,155.40 0.0K
13:41 42,156.40 42,163.75 42,154.20 42,154.20 0.0K
13:42 42,153.30 42,156.30 42,141.50 42,141.50 0.0K
13:43 42,140.20 42,143.85 42,138.45 42,138.75 0.0K
13:44 42,138.50 42,139.65 42,129.45 42,130.25 0.0K
13:45 42,133.10 42,142.65 42,133.10 42,136.95 0.0K
13:46 42,137.30 42,137.45 42,130.15 42,137.45 0.0K
13:47 42,136.90 42,141.40 42,132.15 42,141.40 0.0K
13:48 42,142.25 42,163.70 42,142.25 42,162.80 0.0K
13:49 42,163.60 42,165.30 42,153.45 42,153.45 0.0K
13:50 42,155.75 42,155.75 42,149.70 42,149.85 0.0K
13:51 42,149.25 42,149.25 42,143.00 42,144.90 0.0K
13:52 42,143.00 42,143.20 42,136.10 42,138.30 0.0K
13:53 42,137.55 42,140.40 42,135.55 42,140.40 0.0K
13:54 42,142.95 42,148.75 42,139.95 42,147.15 0.0K
13:55 42,150.30 42,162.45 42,150.30 42,162.15 0.0K
13:56 42,160.30 42,166.00 42,157.45 42,158.40 0.0K
13:57 42,156.55 42,159.85 42,153.15 42,156.05 0.0K
13:58 42,154.30 42,158.00 42,150.45 42,150.45 0.0K
13:59 42,150.30 42,151.35 42,141.75 42,143.50 0.0K
14:00 42,143.80 42,146.15 42,140.05 42,141.40 0.0K
14:01 42,142.15 42,142.15 42,118.70 42,118.70 0.0K
14:02 42,119.75 42,122.95 42,106.40 42,107.65 0.0K
14:03 42,105.75 42,109.60 42,077.50 42,077.50 0.0K
14:04 42,074.80 42,078.50 42,071.55 42,073.10 0.0K
14:05 42,072.35 42,075.00 42,067.50 42,070.70 0.0K
14:06 42,069.15 42,069.60 42,044.70 42,045.30 0.0K
14:07 42,045.85 42,051.90 42,042.50 42,047.55 0.0K
14:08 42,049.25 42,066.30 42,048.35 42,064.80 0.0K
14:09 42,067.80 42,067.90 42,054.85 42,054.85 0.0K
14:10 42,054.45 42,054.45 42,030.20 42,034.70 0.0K
14:11 42,033.30 42,041.05 42,027.10 42,029.70 0.0K
14:12 42,030.75 42,031.55 42,021.85 42,029.20 0.0K
14:13 42,029.80 42,031.75 42,022.70 42,022.70 0.0K
14:14 42,022.85 42,022.85 42,003.90 42,004.90 0.0K
14:15 42,003.65 42,006.50 41,994.10 41,999.30 0.0K
14:16 41,995.45 41,999.40 41,994.30 41,998.85 0.0K
14:17 41,998.50 41,998.50 41,967.45 41,967.80 0.0K
14:18 41,968.55 41,971.95 41,964.15 41,966.45 0.0K
14:19 41,965.30 41,974.00 41,965.05 41,967.30 0.0K
14:20 41,965.20 41,965.35 41,950.10 41,953.85 0.0K
14:21 41,952.45 41,957.10 41,949.90 41,949.90 0.0K
14:22 41,951.35 41,952.05 41,945.65 41,946.35 0.0K
14:23 41,940.25 41,941.20 41,920.25 41,920.25 0.0K
14:24 41,918.20 41,918.20 41,895.65 41,895.65 0.0K
14:25 41,894.45 41,917.25 41,894.45 41,911.60 0.0K
14:26 41,910.15 41,910.15 41,878.10 41,878.10 0.0K
14:27 41,879.50 41,884.95 41,852.45 41,852.45 0.0K
14:28 41,855.55 41,893.35 41,855.55 41,892.85 0.0K
14:29 41,890.55 41,890.55 41,871.35 41,871.35 0.0K
14:30 41,874.95 41,889.75 41,874.75 41,879.90 0.0K
14:31 41,878.35 41,881.95 41,869.40 41,869.40 0.0K
14:32 41,867.80 41,867.80 41,854.10 41,856.60 0.0K
14:33 41,857.00 41,858.95 41,840.35 41,842.05 0.0K
14:34 41,842.90 41,845.60 41,840.15 41,843.60 0.0K
14:35 41,842.65 41,864.55 41,842.65 41,863.95 0.0K
14:36 41,863.90 41,864.40 41,848.55 41,851.15 0.0K
14:37 41,849.75 41,849.75 41,832.00 41,833.25 0.0K
14:38 41,836.85 41,865.55 41,834.30 41,859.60 0.0K
14:39 41,860.20 41,860.20 41,842.90 41,846.00 0.0K
14:40 41,846.75 41,875.00 41,846.75 41,874.30 0.0K
14:41 41,875.10 41,875.10 41,845.50 41,846.45 0.0K
14:42 41,844.00 41,850.35 41,843.35 41,849.45 0.0K
14:43 41,847.35 41,847.35 41,829.35 41,834.15 0.0K
14:44 41,829.80 41,841.95 41,821.60 41,841.95 0.0K
14:45 41,847.70 41,865.70 41,847.70 41,856.25 0.0K
14:46 41,860.00 41,865.65 41,846.65 41,849.45 0.0K
14:47 41,850.65 41,865.15 41,850.65 41,861.35 0.0K
14:48 41,861.20 41,869.35 41,858.35 41,858.35 0.0K
14:49 41,855.45 41,858.20 41,843.20 41,844.55 0.0K
14:50 41,855.95 41,860.05 41,848.80 41,849.20 0.0K
14:51 41,850.75 41,863.25 41,850.75 41,861.80 0.0K
14:52 41,861.40 41,861.40 41,834.20 41,839.70 0.0K
14:53 41,839.95 41,839.95 41,826.45 41,829.50 0.0K
14:54 41,833.10 41,833.75 41,813.55 41,813.55 0.0K
14:55 41,812.80 41,812.80 41,790.45 41,792.85 0.0K
14:56 41,792.70 41,799.95 41,785.05 41,788.45 0.0K
14:57 41,789.30 41,789.30 41,771.60 41,771.95 0.0K
14:58 41,772.25 41,773.55 41,762.75 41,764.55 0.0K
14:59 41,764.60 41,771.70 41,759.80 41,763.65 0.0K
15:00 41,763.85 41,782.55 41,763.85 41,767.35 0.0K
15:01 41,764.25 41,785.60 41,764.25 41,783.55 0.0K
15:02 41,781.45 41,785.35 41,772.00 41,772.00 0.0K
15:03 41,773.95 41,798.60 41,773.95 41,794.95 0.0K
15:04 41,797.30 41,797.30 41,787.85 41,791.25 0.0K
15:05 41,792.10 41,817.55 41,792.10 41,817.25 0.0K
15:06 41,816.95 41,820.85 41,810.30 41,810.50 0.0K
15:07 41,810.75 41,810.75 41,787.10 41,794.15 0.0K
15:08 41,792.00 41,793.60 41,785.95 41,785.95 0.0K
15:09 41,782.45 41,820.65 41,781.05 41,820.65 0.0K
15:10 41,830.35 41,839.95 41,824.30 41,825.70 0.0K
15:11 41,824.90 41,824.90 41,809.40 41,813.40 0.0K
15:12 41,814.70 41,814.70 41,798.00 41,798.25 0.0K
15:13 41,801.00 41,801.00 41,785.45 41,786.70 0.0K
15:14 41,786.00 41,790.60 41,780.30 41,781.20 0.0K
15:15 41,783.50 41,783.50 41,760.25 41,761.20 0.0K
15:16 41,759.40 41,759.40 41,712.25 41,712.70 0.0K
15:17 41,714.10 41,736.35 41,708.50 41,735.00 0.0K
15:18 41,738.70 41,738.70 41,709.90 41,719.35 0.0K
15:19 41,719.85 41,730.80 41,719.85 41,724.55 0.0K
15:20 41,725.05 41,748.95 41,725.05 41,737.60 0.0K
15:21 41,737.85 41,752.65 41,737.85 41,749.55 0.0K
15:22 41,750.70 41,756.95 41,749.90 41,754.30 0.0K
15:23 41,751.25 41,752.20 41,732.95 41,736.80 0.0K
15:24 41,733.70 41,733.70 41,707.75 41,711.90 0.0K
15:25 41,715.50 41,725.70 41,713.35 41,717.30 0.0K
15:26 41,715.65 41,716.65 41,701.80 41,705.15 0.0K
15:27 41,697.85 41,704.60 41,674.80 41,674.80 0.0K
15:28 41,676.80 41,694.60 41,672.65 41,673.50 0.0K
15:29 41,670.55 41,748.25 41,658.40 41,748.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음