Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 41,187.60 41,187.60 41,187.60 41,187.60 0.0K
09:15 41,181.45 41,574.55 41,181.45 41,574.55 0.0K
09:16 41,577.15 41,621.55 41,464.40 41,591.75 0.0K
09:17 41,612.35 41,703.75 41,611.80 41,669.45 0.0K
09:18 41,666.75 41,666.75 41,603.70 41,624.35 0.0K
09:19 41,630.15 41,831.65 41,628.00 41,830.70 0.0K
09:20 41,831.75 41,831.75 41,743.20 41,771.35 0.0K
09:21 41,780.10 41,813.40 41,711.40 41,723.30 0.0K
09:22 41,716.35 41,716.35 41,622.95 41,716.35 0.0K
09:23 41,705.60 41,748.55 41,572.20 41,572.20 0.0K
09:24 41,549.35 41,552.40 41,484.95 41,528.00 0.0K
09:25 41,527.10 41,727.70 41,527.10 41,727.70 0.0K
09:26 41,737.40 41,765.60 41,708.95 41,708.95 0.0K
09:27 41,713.05 41,771.85 41,712.15 41,771.85 0.0K
09:28 41,779.35 41,785.50 41,762.90 41,770.10 0.0K
09:29 41,776.40 41,810.15 41,759.10 41,799.60 0.0K
09:30 41,802.70 41,912.55 41,802.70 41,901.40 0.0K
09:31 41,893.75 41,914.25 41,887.10 41,899.05 0.0K
09:32 41,888.45 41,895.65 41,823.95 41,828.35 0.0K
09:33 41,821.85 41,864.95 41,815.85 41,864.95 0.0K
09:34 41,865.25 41,920.70 41,865.25 41,920.70 0.0K
09:35 41,920.75 41,938.30 41,910.65 41,938.30 0.0K
09:36 41,943.35 41,956.35 41,940.25 41,951.90 0.0K
09:37 41,952.50 41,965.25 41,924.95 41,962.50 0.0K
09:38 41,945.75 41,951.40 41,889.00 41,889.00 0.0K
09:39 41,884.70 41,887.05 41,785.65 41,785.65 0.0K
09:40 41,776.30 41,807.90 41,708.25 41,708.25 0.0K
09:41 41,734.05 41,743.60 41,674.25 41,704.15 0.0K
09:42 41,732.80 41,739.45 41,635.20 41,659.55 0.0K
09:43 41,654.60 41,680.10 41,616.20 41,646.10 0.0K
09:44 41,644.65 41,651.20 41,640.90 41,645.15 0.0K
09:45 41,635.00 41,635.00 41,518.55 41,518.55 0.0K
09:46 41,539.85 41,539.85 41,461.55 41,461.55 0.0K
09:47 41,452.50 41,452.50 41,389.50 41,389.50 0.0K
09:48 41,403.00 41,409.25 41,370.90 41,370.90 0.0K
09:49 41,374.30 41,420.80 41,365.95 41,392.95 0.0K
09:50 41,425.35 41,459.75 41,425.35 41,428.55 0.0K
09:51 41,428.75 41,434.35 41,393.65 41,398.80 0.0K
09:52 41,400.85 41,427.50 41,390.20 41,405.95 0.0K
09:53 41,406.65 41,407.35 41,380.40 41,381.85 0.0K
09:54 41,383.00 41,403.30 41,370.50 41,402.25 0.0K
09:55 41,399.70 41,505.00 41,399.70 41,502.45 0.0K
09:56 41,501.05 41,513.10 41,479.45 41,513.10 0.0K
09:57 41,511.80 41,643.40 41,511.75 41,643.40 0.0K
09:58 41,630.65 41,654.30 41,624.20 41,651.50 0.0K
09:59 41,661.05 41,691.75 41,642.30 41,658.45 0.0K
10:00 41,659.00 41,660.85 41,613.85 41,617.85 0.0K
10:01 41,617.70 41,624.40 41,579.75 41,579.75 0.0K
10:02 41,579.30 41,582.00 41,551.50 41,553.55 0.0K
10:03 41,548.85 41,557.85 41,536.75 41,557.85 0.0K
10:04 41,560.65 41,590.90 41,560.65 41,586.60 0.0K
10:05 41,585.00 41,585.00 41,561.60 41,561.60 0.0K
10:06 41,567.45 41,587.20 41,553.25 41,553.25 0.0K
10:07 41,552.30 41,553.50 41,517.35 41,521.30 0.0K
10:08 41,519.80 41,519.80 41,479.95 41,491.15 0.0K
10:09 41,484.35 41,484.35 41,445.55 41,457.90 0.0K
10:10 41,458.75 41,481.80 41,448.90 41,473.95 0.0K
10:11 41,471.60 41,525.55 41,471.60 41,525.55 0.0K
10:12 41,529.70 41,535.45 41,498.30 41,498.30 0.0K
10:13 41,495.35 41,495.40 41,405.65 41,411.20 0.0K
10:14 41,417.65 41,463.25 41,417.65 41,454.10 0.0K
10:15 41,455.90 41,455.90 41,425.40 41,427.75 0.0K
10:16 41,425.00 41,430.50 41,419.20 41,421.85 0.0K
10:17 41,421.75 41,468.90 41,421.75 41,458.55 0.0K
10:18 41,463.45 41,463.45 41,436.95 41,436.95 0.0K
10:19 41,442.65 41,442.65 41,426.10 41,426.10 0.0K
10:20 41,424.35 41,437.85 41,414.95 41,434.65 0.0K
10:21 41,433.30 41,434.95 41,420.15 41,422.70 0.0K
10:22 41,427.90 41,440.60 41,422.85 41,432.80 0.0K
10:23 41,443.00 41,555.10 41,443.00 41,555.10 0.0K
10:24 41,559.55 41,603.00 41,559.55 41,600.45 0.0K
10:25 41,599.30 41,607.30 41,597.05 41,603.60 0.0K
10:26 41,599.55 41,618.90 41,596.85 41,601.65 0.0K
10:27 41,600.10 41,643.70 41,600.10 41,643.70 0.0K
10:28 41,642.05 41,642.05 41,613.15 41,620.00 0.0K
10:29 41,620.90 41,627.30 41,597.80 41,597.80 0.0K
10:30 41,599.80 41,631.20 41,588.05 41,631.20 0.0K
10:31 41,630.20 41,630.20 41,612.75 41,615.80 0.0K
10:32 41,623.00 41,645.05 41,623.00 41,645.05 0.0K
10:33 41,646.50 41,708.35 41,645.35 41,708.35 0.0K
10:34 41,707.05 41,749.80 41,704.15 41,749.80 0.0K
10:35 41,749.75 41,760.60 41,735.95 41,760.60 0.0K
10:36 41,760.10 41,761.55 41,735.30 41,741.35 0.0K
10:37 41,739.65 41,756.35 41,723.40 41,756.35 0.0K
10:38 41,758.35 41,789.95 41,758.35 41,767.30 0.0K
10:39 41,765.35 41,770.30 41,756.00 41,762.70 0.0K
10:40 41,763.35 41,775.50 41,754.70 41,754.70 0.0K
10:41 41,757.10 41,778.15 41,749.95 41,778.15 0.0K
10:42 41,779.50 41,792.05 41,778.35 41,788.80 0.0K
10:43 41,786.80 41,787.95 41,766.00 41,766.20 0.0K
10:44 41,761.65 41,761.65 41,724.00 41,725.25 0.0K
10:45 41,728.55 41,734.70 41,716.85 41,727.15 0.0K
10:46 41,728.85 41,746.05 41,728.45 41,745.40 0.0K
10:47 41,746.35 41,784.75 41,746.35 41,779.90 0.0K
10:48 41,775.20 41,807.00 41,775.20 41,807.00 0.0K
10:49 41,809.35 41,845.80 41,805.75 41,839.00 0.0K
10:50 41,842.25 41,844.30 41,791.15 41,791.15 0.0K
10:51 41,788.15 41,788.15 41,773.20 41,777.50 0.0K
10:52 41,774.35 41,779.60 41,762.65 41,762.65 0.0K
10:53 41,760.30 41,761.70 41,709.60 41,709.60 0.0K
10:54 41,710.40 41,711.80 41,695.60 41,695.60 0.0K
10:55 41,693.65 41,693.65 41,671.80 41,671.80 0.0K
10:56 41,670.20 41,685.75 41,662.25 41,685.75 0.0K
10:57 41,687.20 41,687.20 41,671.10 41,673.85 0.0K
10:58 41,671.75 41,672.60 41,639.65 41,644.30 0.0K
10:59 41,646.80 41,667.85 41,646.80 41,667.85 0.0K
11:00 41,668.00 41,728.70 41,668.00 41,728.70 0.0K
11:01 41,730.25 41,762.00 41,729.30 41,755.25 0.0K
11:02 41,753.30 41,754.65 41,730.95 41,730.95 0.0K
11:03 41,733.00 41,749.30 41,729.65 41,749.30 0.0K
11:04 41,752.30 41,774.50 41,752.30 41,773.05 0.0K
11:05 41,773.05 41,778.15 41,766.35 41,766.35 0.0K
11:06 41,767.25 41,769.25 41,754.15 41,764.20 0.0K
11:07 41,765.50 41,773.85 41,765.50 41,773.85 0.0K
11:08 41,776.10 41,776.40 41,763.20 41,769.25 0.0K
11:09 41,769.40 41,788.05 41,769.00 41,788.05 0.0K
11:10 41,794.50 41,821.00 41,794.50 41,820.05 0.0K
11:11 41,818.00 41,820.65 41,803.80 41,809.55 0.0K
11:12 41,810.25 41,820.45 41,807.20 41,820.45 0.0K
11:13 41,823.75 41,843.45 41,823.75 41,841.95 0.0K
11:14 41,843.05 41,870.30 41,840.25 41,870.30 0.0K
11:15 41,872.80 41,925.25 41,872.80 41,922.70 0.0K
11:16 41,925.50 41,970.30 41,919.95 41,970.30 0.0K
11:17 41,968.55 41,988.35 41,968.55 41,983.85 0.0K
11:18 41,979.20 42,011.65 41,979.20 42,011.65 0.0K
11:19 42,009.20 42,016.80 42,001.70 42,001.80 0.0K
11:20 42,003.15 42,009.25 42,002.20 42,004.25 0.0K
11:21 42,006.20 42,006.65 41,999.75 42,000.85 0.0K
11:22 41,998.85 41,998.85 41,970.60 41,974.95 0.0K
11:23 41,975.75 41,975.75 41,962.80 41,962.80 0.0K
11:24 41,957.40 41,957.40 41,935.90 41,936.25 0.0K
11:25 41,938.95 41,973.60 41,938.95 41,972.10 0.0K
11:26 41,973.60 41,988.70 41,969.70 41,969.70 0.0K
11:27 41,967.95 41,968.25 41,960.00 41,965.05 0.0K
11:28 41,966.65 41,970.90 41,964.25 41,970.50 0.0K
11:29 41,971.85 41,988.25 41,969.95 41,985.00 0.0K
11:30 41,984.90 42,008.85 41,984.90 42,006.70 0.0K
11:31 42,005.60 42,009.60 41,999.75 42,009.00 0.0K
11:32 42,008.75 42,021.25 42,008.75 42,021.25 0.0K
11:33 42,024.20 42,033.45 42,024.00 42,028.55 0.0K
11:34 42,029.05 42,045.10 42,029.05 42,042.30 0.0K
11:35 42,041.85 42,047.10 42,041.70 42,046.70 0.0K
11:36 42,045.95 42,055.10 42,022.30 42,023.10 0.0K
11:37 42,024.25 42,024.50 42,012.30 42,015.75 0.0K
11:38 42,014.30 42,017.05 41,984.75 41,984.75 0.0K
11:39 41,983.55 42,000.80 41,983.55 41,996.30 0.0K
11:40 41,996.25 41,996.25 41,985.85 41,985.85 0.0K
11:41 41,986.60 42,001.50 41,984.80 42,001.50 0.0K
11:42 42,001.50 42,012.30 42,001.50 42,004.55 0.0K
11:43 42,005.10 42,026.35 42,005.10 42,026.35 0.0K
11:44 42,028.65 42,050.35 42,028.65 42,047.20 0.0K
11:45 42,045.10 42,051.00 42,031.20 42,031.20 0.0K
11:46 42,027.95 42,027.95 41,974.60 41,974.60 0.0K
11:47 41,972.60 41,972.60 41,914.60 41,919.25 0.0K
11:48 41,922.40 41,924.60 41,908.65 41,909.95 0.0K
11:49 41,908.50 41,909.75 41,870.25 41,871.20 0.0K
11:50 41,869.95 41,894.95 41,867.25 41,886.65 0.0K
11:51 41,887.30 41,893.85 41,886.65 41,893.85 0.0K
11:52 41,887.55 41,887.55 41,868.95 41,870.45 0.0K
11:53 41,871.75 41,873.90 41,845.95 41,845.95 0.0K
11:54 41,843.50 41,880.50 41,843.20 41,879.85 0.0K
11:55 41,878.25 41,909.45 41,878.25 41,909.45 0.0K
11:56 41,909.15 41,943.00 41,909.15 41,927.50 0.0K
11:57 41,927.60 41,927.60 41,912.05 41,913.45 0.0K
11:58 41,913.05 41,930.15 41,913.05 41,929.35 0.0K
11:59 41,927.85 41,930.30 41,923.00 41,924.05 0.0K
12:00 41,926.05 41,926.05 41,897.40 41,908.20 0.0K
12:01 41,909.00 41,930.55 41,909.00 41,930.55 0.0K
12:02 41,932.30 41,964.65 41,932.30 41,964.65 0.0K
12:03 41,964.25 41,964.25 41,953.65 41,959.35 0.0K
12:04 41,960.50 41,965.15 41,959.70 41,959.70 0.0K
12:05 41,960.10 41,977.15 41,960.10 41,973.75 0.0K
12:06 41,974.10 41,976.65 41,962.25 41,969.80 0.0K
12:07 41,966.60 41,969.30 41,964.40 41,966.35 0.0K
12:08 41,963.95 41,982.65 41,960.70 41,982.65 0.0K
12:09 41,984.75 42,001.90 41,984.75 42,001.90 0.0K
12:10 42,001.45 42,011.10 42,001.00 42,003.50 0.0K
12:11 42,001.90 42,002.30 41,989.20 41,991.00 0.0K
12:12 41,990.55 41,990.55 41,969.95 41,970.65 0.0K
12:13 41,966.85 41,975.75 41,960.65 41,975.75 0.0K
12:14 41,976.30 41,980.90 41,974.65 41,977.35 0.0K
12:15 41,976.55 42,000.00 41,976.55 42,000.00 0.0K
12:16 42,000.80 42,002.10 41,986.45 41,986.45 0.0K
12:17 41,990.50 42,007.05 41,990.50 42,007.05 0.0K
12:18 42,008.25 42,017.80 42,004.75 42,004.75 0.0K
12:19 42,003.70 42,003.70 41,998.65 42,001.40 0.0K
12:20 42,001.25 42,017.20 42,000.30 42,014.50 0.0K
12:21 42,013.35 42,013.35 42,005.60 42,011.05 0.0K
12:22 42,010.55 42,011.50 41,999.55 42,000.75 0.0K
12:23 42,003.95 42,006.75 41,998.80 41,999.35 0.0K
12:24 41,998.75 41,999.90 41,979.50 41,979.75 0.0K
12:25 41,977.85 41,984.25 41,976.10 41,983.05 0.0K
12:26 41,979.85 41,990.50 41,971.70 41,989.15 0.0K
12:27 41,988.05 42,007.85 41,988.05 42,007.00 0.0K
12:28 42,008.00 42,024.00 42,006.55 42,022.55 0.0K
12:29 42,022.05 42,030.60 42,005.35 42,006.85 0.0K
12:30 42,007.80 42,026.20 42,007.80 42,025.30 0.0K
12:31 42,025.90 42,037.25 42,021.35 42,037.25 0.0K
12:32 42,043.40 42,057.45 42,043.40 42,056.35 0.0K
12:33 42,054.60 42,057.30 42,047.70 42,048.40 0.0K
12:34 42,053.45 42,058.55 42,052.75 42,054.80 0.0K
12:35 42,054.45 42,058.40 42,042.50 42,042.75 0.0K
12:36 42,043.55 42,049.20 42,038.45 42,038.45 0.0K
12:37 42,037.15 42,054.75 42,037.15 42,052.90 0.0K
12:38 42,051.55 42,053.30 42,040.05 42,043.20 0.0K
12:39 42,043.40 42,043.75 42,029.75 42,029.75 0.0K
12:40 42,029.85 42,043.05 42,029.60 42,039.60 0.0K
12:41 42,041.30 42,043.85 42,026.55 42,026.55 0.0K
12:42 42,026.65 42,041.00 42,026.65 42,041.00 0.0K
12:43 42,039.80 42,045.15 42,039.80 42,044.80 0.0K
12:44 42,044.75 42,053.50 42,044.75 42,047.85 0.0K
12:45 42,048.85 42,065.05 42,048.85 42,064.25 0.0K
12:46 42,065.25 42,065.25 42,058.95 42,061.55 0.0K
12:47 42,062.00 42,062.50 42,055.85 42,061.05 0.0K
12:48 42,061.95 42,062.20 42,054.45 42,062.20 0.0K
12:49 42,062.00 42,063.25 42,057.90 42,059.70 0.0K
12:50 42,060.50 42,062.10 42,055.65 42,060.50 0.0K
12:51 42,063.20 42,068.55 42,060.60 42,063.85 0.0K
12:52 42,063.70 42,064.80 42,059.70 42,063.40 0.0K
12:53 42,062.75 42,067.20 42,057.70 42,058.55 0.0K
12:54 42,057.35 42,061.00 42,046.20 42,046.20 0.0K
12:55 42,049.50 42,049.50 42,016.80 42,016.80 0.0K
12:56 42,016.35 42,017.05 42,001.35 42,005.90 0.0K
12:57 42,003.85 42,006.00 41,978.90 41,978.90 0.0K
12:58 41,977.40 41,977.55 41,970.85 41,972.90 0.0K
12:59 41,974.30 41,976.25 41,968.75 41,972.35 0.0K
13:00 41,973.85 41,975.05 41,967.00 41,967.00 0.0K
13:01 41,964.50 41,964.50 41,942.10 41,942.10 0.0K
13:02 41,942.45 41,960.00 41,942.45 41,958.25 0.0K
13:03 41,960.00 41,962.80 41,952.35 41,952.35 0.0K
13:04 41,954.05 41,957.45 41,929.10 41,929.10 0.0K
13:05 41,928.65 41,933.70 41,921.05 41,921.05 0.0K
13:06 41,921.50 41,925.55 41,917.20 41,918.55 0.0K
13:07 41,922.80 41,930.80 41,916.70 41,916.70 0.0K
13:08 41,912.35 41,917.05 41,865.90 41,865.90 0.0K
13:09 41,863.90 41,868.45 41,858.10 41,868.45 0.0K
13:10 41,867.15 41,890.00 41,867.15 41,890.00 0.0K
13:11 41,889.30 41,919.85 41,889.30 41,919.85 0.0K
13:12 41,921.35 41,933.00 41,921.35 41,930.45 0.0K
13:13 41,932.75 41,932.75 41,920.60 41,924.90 0.0K
13:14 41,928.85 41,930.05 41,923.05 41,927.95 0.0K
13:15 41,927.15 41,942.35 41,925.60 41,942.35 0.0K
13:16 41,940.70 41,952.00 41,940.70 41,946.65 0.0K
13:17 41,945.85 41,947.20 41,934.05 41,937.30 0.0K
13:18 41,935.05 41,943.10 41,935.05 41,942.80 0.0K
13:19 41,940.90 41,947.30 41,940.90 41,944.75 0.0K
13:20 41,944.30 41,952.40 41,944.30 41,952.40 0.0K
13:21 41,950.65 41,991.95 41,950.65 41,989.80 0.0K
13:22 41,988.85 41,990.55 41,967.95 41,974.40 0.0K
13:23 41,974.60 41,978.95 41,971.65 41,977.85 0.0K
13:24 41,976.10 41,976.60 41,966.45 41,968.25 0.0K
13:25 41,967.40 41,967.65 41,958.15 41,958.15 0.0K
13:26 41,956.35 41,957.40 41,946.05 41,949.65 0.0K
13:27 41,948.90 41,967.15 41,947.65 41,967.15 0.0K
13:28 41,967.25 41,968.15 41,943.10 41,943.10 0.0K
13:29 41,945.40 41,945.40 41,920.15 41,920.65 0.0K
13:30 41,921.45 41,932.05 41,921.45 41,930.80 0.0K
13:31 41,931.45 41,939.80 41,930.40 41,935.30 0.0K
13:32 41,936.40 41,939.10 41,921.70 41,921.70 0.0K
13:33 41,918.90 41,918.90 41,903.45 41,903.45 0.0K
13:34 41,904.30 41,906.70 41,898.00 41,898.00 0.0K
13:35 41,898.45 41,903.15 41,884.10 41,884.10 0.0K
13:36 41,882.00 41,882.00 41,864.25 41,864.25 0.0K
13:37 41,864.15 41,871.30 41,862.20 41,865.95 0.0K
13:38 41,864.80 41,864.80 41,858.75 41,863.30 0.0K
13:39 41,866.20 41,888.70 41,866.20 41,886.65 0.0K
13:40 41,888.50 41,888.50 41,879.15 41,882.55 0.0K
13:41 41,880.75 41,880.75 41,866.45 41,867.30 0.0K
13:42 41,865.55 41,865.55 41,857.25 41,858.30 0.0K
13:43 41,859.95 41,860.70 41,852.60 41,860.00 0.0K
13:44 41,860.60 41,873.35 41,860.60 41,872.70 0.0K
13:45 41,873.85 41,874.45 41,869.65 41,874.20 0.0K
13:46 41,877.85 41,880.90 41,865.35 41,865.35 0.0K
13:47 41,861.85 41,865.75 41,854.60 41,860.45 0.0K
13:48 41,858.15 41,863.60 41,854.80 41,862.10 0.0K
13:49 41,862.80 41,872.80 41,862.80 41,872.50 0.0K
13:50 41,871.55 41,873.95 41,869.75 41,870.80 0.0K
13:51 41,868.70 41,868.70 41,862.00 41,867.60 0.0K
13:52 41,865.90 41,873.25 41,865.90 41,873.25 0.0K
13:53 41,871.10 41,871.10 41,864.20 41,865.25 0.0K
13:54 41,867.10 41,867.10 41,854.45 41,854.45 0.0K
13:55 41,854.60 41,860.30 41,850.50 41,860.30 0.0K
13:56 41,859.60 41,866.55 41,858.80 41,863.80 0.0K
13:57 41,866.80 41,877.25 41,861.40 41,877.15 0.0K
13:58 41,877.30 41,891.45 41,877.30 41,887.45 0.0K
13:59 41,888.30 41,902.70 41,888.30 41,902.70 0.0K
14:00 41,902.75 41,938.05 41,902.75 41,935.10 0.0K
14:01 41,933.05 41,938.75 41,931.10 41,937.80 0.0K
14:02 41,939.10 41,960.55 41,934.65 41,960.55 0.0K
14:03 41,963.50 42,003.35 41,963.50 42,001.20 0.0K
14:04 42,001.10 42,024.00 42,001.10 42,024.00 0.0K
14:05 42,023.35 42,030.85 42,018.25 42,028.35 0.0K
14:06 42,020.90 42,020.90 41,992.80 41,992.80 0.0K
14:07 41,992.40 41,994.45 41,984.90 41,992.65 0.0K
14:08 41,993.65 41,996.05 41,988.00 41,989.15 0.0K
14:09 41,988.35 42,014.85 41,988.20 42,014.85 0.0K
14:10 42,019.20 42,037.00 42,019.20 42,027.15 0.0K
14:11 42,024.65 42,028.40 42,017.90 42,023.30 0.0K
14:12 42,025.55 42,028.45 42,012.20 42,012.20 0.0K
14:13 42,013.80 42,020.25 42,002.80 42,002.80 0.0K
14:14 42,001.90 42,001.90 41,978.50 41,981.70 0.0K
14:15 41,981.70 41,992.60 41,978.55 41,992.60 0.0K
14:16 41,993.45 41,999.50 41,992.85 41,996.30 0.0K
14:17 41,994.75 41,998.50 41,982.90 41,984.35 0.0K
14:18 41,983.65 41,985.00 41,980.20 41,980.20 0.0K
14:19 41,979.70 41,980.80 41,954.60 41,954.60 0.0K
14:20 41,953.25 41,960.40 41,951.45 41,957.75 0.0K
14:21 41,960.40 41,960.40 41,928.40 41,930.65 0.0K
14:22 41,929.05 41,932.10 41,914.05 41,914.05 0.0K
14:23 41,912.15 41,915.25 41,899.70 41,899.70 0.0K
14:24 41,900.55 41,902.75 41,897.70 41,900.00 0.0K
14:25 41,898.40 41,905.55 41,880.35 41,883.90 0.0K
14:26 41,885.75 41,913.85 41,885.40 41,912.90 0.0K
14:27 41,912.60 41,935.85 41,912.60 41,935.85 0.0K
14:28 41,940.30 41,955.05 41,940.30 41,954.80 0.0K
14:29 41,953.45 41,955.15 41,943.70 41,946.35 0.0K
14:30 41,944.20 41,963.95 41,940.95 41,963.95 0.0K
14:31 41,964.95 41,987.40 41,964.95 41,987.40 0.0K
14:32 41,988.95 41,989.70 41,984.10 41,989.60 0.0K
14:33 41,992.25 41,993.05 41,984.80 41,993.00 0.0K
14:34 41,992.30 41,992.65 41,982.35 41,983.30 0.0K
14:35 41,981.05 41,981.05 41,969.20 41,978.55 0.0K
14:36 41,977.90 41,979.60 41,967.45 41,967.45 0.0K
14:37 41,967.20 41,974.25 41,966.55 41,974.05 0.0K
14:38 41,972.95 41,974.65 41,971.75 41,973.80 0.0K
14:39 41,973.25 41,975.40 41,957.75 41,957.75 0.0K
14:40 41,956.75 41,958.50 41,936.90 41,940.45 0.0K
14:41 41,942.25 41,949.50 41,942.25 41,945.05 0.0K
14:42 41,943.45 41,946.40 41,937.05 41,944.30 0.0K
14:43 41,945.70 41,945.70 41,932.05 41,933.80 0.0K
14:44 41,934.35 41,937.00 41,927.95 41,933.15 0.0K
14:45 41,939.90 41,945.20 41,939.25 41,941.45 0.0K
14:46 41,939.90 41,944.30 41,939.90 41,942.20 0.0K
14:47 41,942.65 41,945.70 41,939.60 41,944.85 0.0K
14:48 41,946.15 41,965.95 41,946.15 41,964.55 0.0K
14:49 41,966.40 41,978.25 41,963.95 41,977.80 0.0K
14:50 41,972.75 41,972.75 41,958.30 41,962.80 0.0K
14:51 41,965.70 41,983.20 41,965.70 41,979.85 0.0K
14:52 41,979.00 41,983.80 41,977.30 41,983.80 0.0K
14:53 41,981.70 41,984.75 41,969.85 41,972.05 0.0K
14:54 41,970.10 41,970.10 41,958.70 41,958.70 0.0K
14:55 41,959.80 41,973.10 41,957.15 41,973.10 0.0K
14:56 41,974.05 41,990.90 41,971.65 41,990.90 0.0K
14:57 41,988.10 42,009.25 41,985.00 42,008.85 0.0K
14:58 42,007.35 42,013.00 42,004.65 42,006.05 0.0K
14:59 42,002.55 42,002.55 41,980.30 41,990.75 0.0K
15:00 41,996.20 42,057.50 41,996.20 42,053.30 0.0K
15:01 42,053.35 42,070.60 42,053.35 42,070.60 0.0K
15:02 42,072.45 42,091.75 42,072.45 42,090.00 0.0K
15:03 42,090.00 42,098.85 42,090.00 42,093.30 0.0K
15:04 42,096.35 42,109.75 42,096.35 42,103.45 0.0K
15:05 42,103.50 42,104.70 42,077.55 42,077.55 0.0K
15:06 42,075.50 42,085.25 42,067.25 42,072.25 0.0K
15:07 42,071.60 42,086.90 42,071.60 42,073.90 0.0K
15:08 42,075.85 42,077.65 42,068.95 42,071.90 0.0K
15:09 42,072.55 42,089.75 42,071.55 42,089.75 0.0K
15:10 42,091.50 42,091.50 42,070.55 42,074.60 0.0K
15:11 42,074.30 42,084.90 42,074.30 42,076.55 0.0K
15:12 42,080.75 42,085.15 42,076.05 42,081.35 0.0K
15:13 42,083.80 42,086.70 42,070.90 42,080.70 0.0K
15:14 42,077.35 42,108.10 42,077.25 42,108.10 0.0K
15:15 42,107.85 42,142.95 42,107.85 42,141.35 0.0K
15:16 42,142.55 42,142.55 42,128.60 42,138.40 0.0K
15:17 42,139.65 42,153.65 42,137.70 42,137.70 0.0K
15:18 42,140.30 42,156.45 42,137.00 42,156.45 0.0K
15:19 42,151.55 42,156.85 42,149.40 42,154.35 0.0K
15:20 42,156.20 42,156.20 42,134.05 42,139.35 0.0K
15:21 42,141.55 42,150.90 42,141.55 42,144.85 0.0K
15:22 42,146.50 42,150.05 42,140.20 42,144.10 0.0K
15:23 42,143.00 42,146.65 42,132.60 42,138.15 0.0K
15:24 42,137.20 42,149.70 42,135.90 42,148.00 0.0K
15:25 42,145.30 42,146.25 42,131.00 42,136.60 0.0K
15:26 42,137.65 42,154.80 42,136.75 42,153.70 0.0K
15:27 42,154.80 42,157.65 42,148.70 42,157.65 0.0K
15:28 42,156.35 42,161.65 42,142.80 42,153.35 0.0K
15:29 42,155.05 42,159.90 42,114.80 42,114.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음