Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 40,546.40 40,546.40 40,546.40 40,546.40 0.0K
09:15 40,604.75 41,108.70 40,604.75 41,092.45 0.0K
09:16 41,107.35 41,113.30 40,817.85 40,834.95 0.0K
09:17 40,876.60 41,060.40 40,876.60 41,057.40 0.0K
09:18 41,060.15 41,116.80 41,053.90 41,083.40 0.0K
09:19 41,084.00 41,084.00 41,020.65 41,024.90 0.0K
09:20 41,016.25 41,087.35 41,016.25 41,041.55 0.0K
09:21 41,037.60 41,054.35 40,972.80 40,980.40 0.0K
09:22 41,010.20 41,010.20 40,888.30 40,925.55 0.0K
09:23 40,909.10 40,909.10 40,781.65 40,830.80 0.0K
09:24 40,823.05 40,823.05 40,697.50 40,715.50 0.0K
09:25 40,751.25 40,924.80 40,751.25 40,924.80 0.0K
09:26 40,936.25 40,999.95 40,929.85 40,979.25 0.0K
09:27 40,973.15 41,010.10 40,972.00 40,981.80 0.0K
09:28 40,956.10 40,956.10 40,767.75 40,767.75 0.0K
09:29 40,763.75 40,763.75 40,710.60 40,719.65 0.0K
09:30 40,714.90 40,748.75 40,690.25 40,748.75 0.0K
09:31 40,745.40 40,836.45 40,745.40 40,812.00 0.0K
09:32 40,808.85 40,808.85 40,735.30 40,735.30 0.0K
09:33 40,719.30 40,719.30 40,627.55 40,645.30 0.0K
09:34 40,653.40 40,708.10 40,650.20 40,708.10 0.0K
09:35 40,702.90 40,766.90 40,691.40 40,765.10 0.0K
09:36 40,762.35 40,774.85 40,751.40 40,771.00 0.0K
09:37 40,794.00 40,889.70 40,794.00 40,877.95 0.0K
09:38 40,880.65 40,927.70 40,880.65 40,927.70 0.0K
09:39 40,924.80 40,958.25 40,924.80 40,940.65 0.0K
09:40 40,943.45 41,036.35 40,943.45 41,022.35 0.0K
09:41 41,033.05 41,039.35 41,002.45 41,038.40 0.0K
09:42 41,035.65 41,035.65 41,009.85 41,028.75 0.0K
09:43 41,027.65 41,031.95 40,988.90 41,013.00 0.0K
09:44 41,011.05 41,011.05 40,943.25 40,943.75 0.0K
09:45 40,932.70 40,976.95 40,877.45 40,877.45 0.0K
09:46 40,877.95 40,888.80 40,855.55 40,863.40 0.0K
09:47 40,860.25 40,864.35 40,802.45 40,802.45 0.0K
09:48 40,797.20 40,801.60 40,761.85 40,785.85 0.0K
09:49 40,766.75 40,766.75 40,702.05 40,702.05 0.0K
09:50 40,699.20 40,706.00 40,670.95 40,681.40 0.0K
09:51 40,683.30 40,716.20 40,678.05 40,708.15 0.0K
09:52 40,708.50 40,734.55 40,688.60 40,690.80 0.0K
09:53 40,699.55 40,744.35 40,683.60 40,683.60 0.0K
09:54 40,684.25 40,686.00 40,630.90 40,630.90 0.0K
09:55 40,629.55 40,667.30 40,623.80 40,667.30 0.0K
09:56 40,667.20 40,672.00 40,653.85 40,656.05 0.0K
09:57 40,654.60 40,654.95 40,609.50 40,627.70 0.0K
09:58 40,628.40 40,628.40 40,580.60 40,582.00 0.0K
09:59 40,579.35 40,609.40 40,579.35 40,584.15 0.0K
10:00 40,582.20 40,590.90 40,564.10 40,579.10 0.0K
10:01 40,576.75 40,576.75 40,531.55 40,553.80 0.0K
10:02 40,568.20 40,590.50 40,556.35 40,559.50 0.0K
10:03 40,560.75 40,573.75 40,553.50 40,560.65 0.0K
10:04 40,558.75 40,571.50 40,538.50 40,571.50 0.0K
10:05 40,563.85 40,569.40 40,526.25 40,526.25 0.0K
10:06 40,525.30 40,534.60 40,516.40 40,523.55 0.0K
10:07 40,521.90 40,624.15 40,521.90 40,624.15 0.0K
10:08 40,630.85 40,690.00 40,630.85 40,670.85 0.0K
10:09 40,665.00 40,671.40 40,648.90 40,651.55 0.0K
10:10 40,651.45 40,654.85 40,628.55 40,653.35 0.0K
10:11 40,663.15 40,739.45 40,662.40 40,739.45 0.0K
10:12 40,749.45 40,780.90 40,749.45 40,780.90 0.0K
10:13 40,781.80 40,801.50 40,758.00 40,796.95 0.0K
10:14 40,797.90 40,835.80 40,782.80 40,835.80 0.0K
10:15 40,838.40 40,854.30 40,836.75 40,847.15 0.0K
10:16 40,844.90 40,862.25 40,825.30 40,862.25 0.0K
10:17 40,864.55 40,864.55 40,827.05 40,840.00 0.0K
10:18 40,836.80 40,836.80 40,805.20 40,824.40 0.0K
10:19 40,820.65 40,820.65 40,782.05 40,782.55 0.0K
10:20 40,783.90 40,787.90 40,770.30 40,775.55 0.0K
10:21 40,776.35 40,810.80 40,776.35 40,810.80 0.0K
10:22 40,821.45 40,830.35 40,816.00 40,817.85 0.0K
10:23 40,816.65 40,853.20 40,816.65 40,853.20 0.0K
10:24 40,855.25 40,861.20 40,833.60 40,835.75 0.0K
10:25 40,836.30 40,836.70 40,814.70 40,814.70 0.0K
10:26 40,814.70 40,840.90 40,813.05 40,840.90 0.0K
10:27 40,845.15 40,864.45 40,826.75 40,826.90 0.0K
10:28 40,818.15 40,818.15 40,771.40 40,777.55 0.0K
10:29 40,778.80 40,815.30 40,775.05 40,809.05 0.0K
10:30 40,809.55 40,829.75 40,809.55 40,819.70 0.0K
10:31 40,813.05 40,813.05 40,790.20 40,792.90 0.0K
10:32 40,794.15 40,812.20 40,794.15 40,812.20 0.0K
10:33 40,812.40 40,823.10 40,801.90 40,802.65 0.0K
10:34 40,798.40 40,800.15 40,779.35 40,779.35 0.0K
10:35 40,776.80 40,797.45 40,774.05 40,797.45 0.0K
10:36 40,797.35 40,827.65 40,797.35 40,827.65 0.0K
10:37 40,830.75 40,837.70 40,820.40 40,820.40 0.0K
10:38 40,819.30 40,819.30 40,771.05 40,771.05 0.0K
10:39 40,770.00 40,770.00 40,714.55 40,714.55 0.0K
10:40 40,711.60 40,728.65 40,711.60 40,719.55 0.0K
10:41 40,717.60 40,717.60 40,690.85 40,692.60 0.0K
10:42 40,692.95 40,730.40 40,691.50 40,729.55 0.0K
10:43 40,729.65 40,742.15 40,727.85 40,739.25 0.0K
10:44 40,737.70 40,737.95 40,715.20 40,717.35 0.0K
10:45 40,718.30 40,735.05 40,718.00 40,732.00 0.0K
10:46 40,732.60 40,747.05 40,732.60 40,743.50 0.0K
10:47 40,741.80 40,764.25 40,740.65 40,764.25 0.0K
10:48 40,761.85 40,779.15 40,759.30 40,779.15 0.0K
10:49 40,785.40 40,795.00 40,785.20 40,795.00 0.0K
10:50 40,794.75 40,807.05 40,788.90 40,790.70 0.0K
10:51 40,794.70 40,796.10 40,770.05 40,770.05 0.0K
10:52 40,768.15 40,768.15 40,734.55 40,738.65 0.0K
10:53 40,740.30 40,751.50 40,740.30 40,745.75 0.0K
10:54 40,746.35 40,748.45 40,727.40 40,727.40 0.0K
10:55 40,727.10 40,728.75 40,719.05 40,728.75 0.0K
10:56 40,732.00 40,752.10 40,732.00 40,752.10 0.0K
10:57 40,751.80 40,772.85 40,749.55 40,772.35 0.0K
10:58 40,773.90 40,778.65 40,755.95 40,758.00 0.0K
10:59 40,759.70 40,770.95 40,757.90 40,770.95 0.0K
11:00 40,771.30 40,806.65 40,771.30 40,806.15 0.0K
11:01 40,807.55 40,835.35 40,803.05 40,835.35 0.0K
11:02 40,834.40 40,844.10 40,826.70 40,838.65 0.0K
11:03 40,841.65 40,841.65 40,821.95 40,830.10 0.0K
11:04 40,831.05 40,852.40 40,826.45 40,852.40 0.0K
11:05 40,850.75 40,888.75 40,850.00 40,887.25 0.0K
11:06 40,884.30 40,891.85 40,879.75 40,879.75 0.0K
11:07 40,882.10 40,900.55 40,880.80 40,895.20 0.0K
11:08 40,892.90 40,894.80 40,885.35 40,893.75 0.0K
11:09 40,893.15 40,898.40 40,854.30 40,854.30 0.0K
11:10 40,850.70 40,850.70 40,823.10 40,825.05 0.0K
11:11 40,822.85 40,839.65 40,821.05 40,821.05 0.0K
11:12 40,818.65 40,818.65 40,800.90 40,802.25 0.0K
11:13 40,806.20 40,814.15 40,802.40 40,814.15 0.0K
11:14 40,816.35 40,847.30 40,814.60 40,844.80 0.0K
11:15 40,845.25 40,853.90 40,841.55 40,853.90 0.0K
11:16 40,857.05 40,862.25 40,854.70 40,855.40 0.0K
11:17 40,854.40 40,857.85 40,851.15 40,857.85 0.0K
11:18 40,858.85 40,864.75 40,848.70 40,851.55 0.0K
11:19 40,851.10 40,852.55 40,840.50 40,845.00 0.0K
11:20 40,843.00 40,843.00 40,816.95 40,816.95 0.0K
11:21 40,814.10 40,814.10 40,783.40 40,797.35 0.0K
11:22 40,796.15 40,811.95 40,796.15 40,811.95 0.0K
11:23 40,812.80 40,840.20 40,810.60 40,840.20 0.0K
11:24 40,841.15 40,852.85 40,837.30 40,852.30 0.0K
11:25 40,852.90 40,883.40 40,852.05 40,883.40 0.0K
11:26 40,885.50 40,913.30 40,885.50 40,913.30 0.0K
11:27 40,917.65 40,946.60 40,917.65 40,943.20 0.0K
11:28 40,945.95 40,960.00 40,945.95 40,960.00 0.0K
11:29 40,959.85 40,962.95 40,937.75 40,962.15 0.0K
11:30 40,962.05 40,994.75 40,958.90 40,986.60 0.0K
11:31 40,984.25 41,018.25 40,984.25 41,018.25 0.0K
11:32 41,018.40 41,035.40 41,018.40 41,035.40 0.0K
11:33 41,034.70 41,043.95 41,029.70 41,030.70 0.0K
11:34 41,029.70 41,029.70 40,992.70 40,998.60 0.0K
11:35 40,995.70 40,996.20 40,986.45 40,990.55 0.0K
11:36 40,988.75 40,988.75 40,961.85 40,975.35 0.0K
11:37 40,977.30 40,982.15 40,964.00 40,967.65 0.0K
11:38 40,966.05 40,981.00 40,962.60 40,981.00 0.0K
11:39 40,980.20 40,986.70 40,979.65 40,984.10 0.0K
11:40 40,982.20 40,983.70 40,964.80 40,973.30 0.0K
11:41 40,973.00 40,988.85 40,973.00 40,988.85 0.0K
11:42 40,993.50 41,012.65 40,993.50 41,002.75 0.0K
11:43 41,001.30 41,001.30 40,980.95 40,984.25 0.0K
11:44 40,985.30 40,985.85 40,974.60 40,974.60 0.0K
11:45 40,973.05 40,973.05 40,944.95 40,944.95 0.0K
11:46 40,945.20 40,945.20 40,927.45 40,927.45 0.0K
11:47 40,922.90 40,924.95 40,912.60 40,919.95 0.0K
11:48 40,919.85 40,920.15 40,885.30 40,885.30 0.0K
11:49 40,886.60 40,886.60 40,874.10 40,886.40 0.0K
11:50 40,887.80 40,907.70 40,887.80 40,907.70 0.0K
11:51 40,912.85 40,945.85 40,910.90 40,945.85 0.0K
11:52 40,946.25 40,960.80 40,946.25 40,960.80 0.0K
11:53 40,960.75 40,969.15 40,957.55 40,969.15 0.0K
11:54 40,970.75 40,998.75 40,970.75 40,991.90 0.0K
11:55 40,991.60 40,998.00 40,991.25 40,993.40 0.0K
11:56 40,993.80 41,016.65 40,993.80 41,016.65 0.0K
11:57 41,018.75 41,024.25 41,013.55 41,016.50 0.0K
11:58 41,016.60 41,016.60 41,006.65 41,006.65 0.0K
11:59 41,005.55 41,021.40 41,000.90 41,021.10 0.0K
12:00 41,020.20 41,026.60 41,019.85 41,026.60 0.0K
12:01 41,025.20 41,026.05 41,006.55 41,006.55 0.0K
12:02 41,004.15 41,005.40 40,998.10 40,998.55 0.0K
12:03 41,001.85 41,015.80 41,001.85 41,005.40 0.0K
12:04 41,005.25 41,005.25 40,979.65 40,980.35 0.0K
12:05 40,981.60 40,989.35 40,974.45 40,976.35 0.0K
12:06 40,978.85 40,990.35 40,975.35 40,985.70 0.0K
12:07 40,985.70 40,993.70 40,984.45 40,990.85 0.0K
12:08 40,992.30 41,009.30 40,992.30 41,009.30 0.0K
12:09 41,011.90 41,028.20 41,011.90 41,022.55 0.0K
12:10 41,021.80 41,021.80 41,008.00 41,012.15 0.0K
12:11 41,011.65 41,013.55 41,006.70 41,012.05 0.0K
12:12 41,013.20 41,031.65 41,013.20 41,029.80 0.0K
12:13 41,031.35 41,065.20 41,031.35 41,065.20 0.0K
12:14 41,063.35 41,075.50 41,063.35 41,065.40 0.0K
12:15 41,065.70 41,078.95 41,065.70 41,075.25 0.0K
12:16 41,074.45 41,076.45 41,067.75 41,067.75 0.0K
12:17 41,063.85 41,064.80 41,048.75 41,048.75 0.0K
12:18 41,047.75 41,049.55 41,031.25 41,031.25 0.0K
12:19 41,033.40 41,033.90 41,017.05 41,017.05 0.0K
12:20 41,012.00 41,012.00 40,981.40 40,981.40 0.0K
12:21 40,980.35 40,991.75 40,976.65 40,991.75 0.0K
12:22 40,991.20 41,001.40 40,990.15 40,996.35 0.0K
12:23 40,997.45 41,025.60 40,997.30 41,025.60 0.0K
12:24 41,025.40 41,037.95 41,020.25 41,037.95 0.0K
12:25 41,037.25 41,067.60 41,034.60 41,067.60 0.0K
12:26 41,067.20 41,067.20 41,050.95 41,050.95 0.0K
12:27 41,055.00 41,072.90 41,055.00 41,071.50 0.0K
12:28 41,073.00 41,095.10 41,073.00 41,089.95 0.0K
12:29 41,087.80 41,098.50 41,087.80 41,097.25 0.0K
12:30 41,097.25 41,097.85 41,084.05 41,086.10 0.0K
12:31 41,084.00 41,084.80 41,079.80 41,084.00 0.0K
12:32 41,082.05 41,082.05 41,063.05 41,064.40 0.0K
12:33 41,062.25 41,062.95 41,045.00 41,045.00 0.0K
12:34 41,044.60 41,046.00 41,032.85 41,032.85 0.0K
12:35 41,030.00 41,033.65 41,025.15 41,033.65 0.0K
12:36 41,037.75 41,067.55 41,037.75 41,060.50 0.0K
12:37 41,058.90 41,058.90 41,029.40 41,029.95 0.0K
12:38 41,028.40 41,033.60 41,025.05 41,025.05 0.0K
12:39 41,021.60 41,033.60 41,021.60 41,030.65 0.0K
12:40 41,032.70 41,053.75 41,032.70 41,053.75 0.0K
12:41 41,053.15 41,060.40 41,049.00 41,059.10 0.0K
12:42 41,059.15 41,061.95 41,050.35 41,051.50 0.0K
12:43 41,050.70 41,050.70 41,029.65 41,029.65 0.0K
12:44 41,026.60 41,028.70 41,021.45 41,021.95 0.0K
12:45 41,022.50 41,023.50 41,015.65 41,022.50 0.0K
12:46 41,023.75 41,043.75 41,022.45 41,042.05 0.0K
12:47 41,041.10 41,056.15 41,037.00 41,055.70 0.0K
12:48 41,054.90 41,056.45 41,044.95 41,049.45 0.0K
12:49 41,048.10 41,070.30 41,047.65 41,069.50 0.0K
12:50 41,071.70 41,106.30 41,071.70 41,106.30 0.0K
12:51 41,106.75 41,115.00 41,105.75 41,106.50 0.0K
12:52 41,106.55 41,119.80 41,104.85 41,119.55 0.0K
12:53 41,118.75 41,132.05 41,116.85 41,127.80 0.0K
12:54 41,129.15 41,148.60 41,129.15 41,139.25 0.0K
12:55 41,139.25 41,141.10 41,112.15 41,112.15 0.0K
12:56 41,108.30 41,109.90 41,099.35 41,102.30 0.0K
12:57 41,100.20 41,105.15 41,075.45 41,076.80 0.0K
12:58 41,074.85 41,076.95 41,070.85 41,075.65 0.0K
12:59 41,075.25 41,087.80 41,073.95 41,087.80 0.0K
13:00 41,090.40 41,101.10 41,090.40 41,092.50 0.0K
13:01 41,092.05 41,096.05 41,088.60 41,096.05 0.0K
13:02 41,094.50 41,099.85 41,076.95 41,076.95 0.0K
13:03 41,078.80 41,078.90 41,063.05 41,063.05 0.0K
13:04 41,064.25 41,069.30 41,061.70 41,065.30 0.0K
13:05 41,064.25 41,064.25 41,051.75 41,051.75 0.0K
13:06 41,050.00 41,053.10 41,045.65 41,049.25 0.0K
13:07 41,047.20 41,047.20 41,015.95 41,017.75 0.0K
13:08 41,016.80 41,019.50 40,998.20 40,999.95 0.0K
13:09 41,001.20 41,003.00 40,995.35 41,000.55 0.0K
13:10 40,998.65 41,001.15 40,990.75 41,001.15 0.0K
13:11 40,999.70 41,041.10 40,998.75 41,039.80 0.0K
13:12 41,044.90 41,059.55 41,044.90 41,050.80 0.0K
13:13 41,046.95 41,056.30 41,046.75 41,055.80 0.0K
13:14 41,054.65 41,056.00 41,045.00 41,045.70 0.0K
13:15 41,046.50 41,060.50 41,045.40 41,060.50 0.0K
13:16 41,059.95 41,062.20 41,050.85 41,062.05 0.0K
13:17 41,061.70 41,076.45 41,061.70 41,076.45 0.0K
13:18 41,075.55 41,086.95 41,074.75 41,085.40 0.0K
13:19 41,083.85 41,091.50 41,083.15 41,090.45 0.0K
13:20 41,090.15 41,090.15 41,067.75 41,067.75 0.0K
13:21 41,067.75 41,067.75 41,031.45 41,031.45 0.0K
13:22 41,031.50 41,033.75 41,015.75 41,019.50 0.0K
13:23 41,015.95 41,019.55 41,010.30 41,010.30 0.0K
13:24 41,011.55 41,011.65 40,993.50 40,993.50 0.0K
13:25 40,992.70 41,003.95 40,990.95 40,996.25 0.0K
13:26 40,996.15 41,009.40 40,994.60 41,008.50 0.0K
13:27 41,003.70 41,008.45 40,994.70 40,994.70 0.0K
13:28 40,996.85 40,996.85 40,964.25 40,964.25 0.0K
13:29 40,967.20 40,967.20 40,952.45 40,953.60 0.0K
13:30 40,952.85 40,952.85 40,941.30 40,945.90 0.0K
13:31 40,947.75 40,982.85 40,947.50 40,981.30 0.0K
13:32 40,980.65 41,020.55 40,980.25 41,020.55 0.0K
13:33 41,021.20 41,041.25 41,021.20 41,035.00 0.0K
13:34 41,034.20 41,034.20 40,993.15 40,999.65 0.0K
13:35 40,999.35 41,015.85 40,998.60 41,015.85 0.0K
13:36 41,016.05 41,016.45 41,008.00 41,012.25 0.0K
13:37 41,011.10 41,011.50 41,005.25 41,008.25 0.0K
13:38 41,008.30 41,012.50 41,003.25 41,004.85 0.0K
13:39 41,004.90 41,014.25 41,002.75 41,011.60 0.0K
13:40 41,011.45 41,027.65 41,002.55 41,002.80 0.0K
13:41 41,002.25 41,002.25 40,977.85 40,978.20 0.0K
13:42 40,975.35 40,983.90 40,975.10 40,981.65 0.0K
13:43 40,977.70 40,982.80 40,972.95 40,982.80 0.0K
13:44 40,983.95 41,006.15 40,983.95 41,005.30 0.0K
13:45 41,003.75 41,014.40 41,000.60 41,014.15 0.0K
13:46 41,013.80 41,022.75 41,008.95 41,021.65 0.0K
13:47 41,021.30 41,026.05 41,009.15 41,025.40 0.0K
13:48 41,024.85 41,025.65 41,006.35 41,006.35 0.0K
13:49 41,006.35 41,009.30 40,995.15 40,996.80 0.0K
13:50 40,994.55 41,014.30 40,994.50 41,014.30 0.0K
13:51 41,013.00 41,023.85 41,013.00 41,018.05 0.0K
13:52 41,017.60 41,047.00 41,017.60 41,047.00 0.0K
13:53 41,045.15 41,069.35 41,043.65 41,065.20 0.0K
13:54 41,063.80 41,079.40 41,057.25 41,079.40 0.0K
13:55 41,083.70 41,083.70 41,057.05 41,057.05 0.0K
13:56 41,057.65 41,057.65 41,036.25 41,047.20 0.0K
13:57 41,045.70 41,056.85 41,045.70 41,055.80 0.0K
13:58 41,055.15 41,058.70 41,048.60 41,051.40 0.0K
13:59 41,050.10 41,056.50 41,049.60 41,049.60 0.0K
14:00 41,049.95 41,061.50 41,049.00 41,057.95 0.0K
14:01 41,056.60 41,082.40 41,056.60 41,079.55 0.0K
14:02 41,078.00 41,096.90 41,076.90 41,091.00 0.0K
14:03 41,088.75 41,110.05 41,087.90 41,106.55 0.0K
14:04 41,104.75 41,104.75 41,082.00 41,082.00 0.0K
14:05 41,078.65 41,078.65 41,071.25 41,071.90 0.0K
14:06 41,069.40 41,070.30 41,056.05 41,060.25 0.0K
14:07 41,059.60 41,068.35 41,058.70 41,068.35 0.0K
14:08 41,067.10 41,078.05 41,067.10 41,078.05 0.0K
14:09 41,081.80 41,098.05 41,081.80 41,098.05 0.0K
14:10 41,100.40 41,102.90 41,091.75 41,100.20 0.0K
14:11 41,099.80 41,123.65 41,097.95 41,099.80 0.0K
14:12 41,097.80 41,102.55 41,091.05 41,102.55 0.0K
14:13 41,101.80 41,114.40 41,100.90 41,114.05 0.0K
14:14 41,110.90 41,124.65 41,110.90 41,115.40 0.0K
14:15 41,113.65 41,142.05 41,111.90 41,142.05 0.0K
14:16 41,144.10 41,175.65 41,144.10 41,175.65 0.0K
14:17 41,175.85 41,205.65 41,175.85 41,204.80 0.0K
14:18 41,202.60 41,203.55 41,188.70 41,191.60 0.0K
14:19 41,192.80 41,193.90 41,168.10 41,169.45 0.0K
14:20 41,168.80 41,182.90 41,168.80 41,180.65 0.0K
14:21 41,180.75 41,180.75 41,158.65 41,165.30 0.0K
14:22 41,163.55 41,163.55 41,123.20 41,123.20 0.0K
14:23 41,122.00 41,122.00 41,087.55 41,089.20 0.0K
14:24 41,087.60 41,087.60 41,074.25 41,074.25 0.0K
14:25 41,072.70 41,084.20 41,065.60 41,065.80 0.0K
14:26 41,063.40 41,063.40 41,044.30 41,047.15 0.0K
14:27 41,047.85 41,055.45 41,043.75 41,044.10 0.0K
14:28 41,044.50 41,044.50 41,025.90 41,026.20 0.0K
14:29 41,022.45 41,022.45 40,997.30 41,003.95 0.0K
14:30 41,002.95 41,066.70 41,002.95 41,064.75 0.0K
14:31 41,062.80 41,080.85 41,062.40 41,069.80 0.0K
14:32 41,069.85 41,069.85 41,054.30 41,057.00 0.0K
14:33 41,056.55 41,065.50 41,055.70 41,062.95 0.0K
14:34 41,060.95 41,080.05 41,060.95 41,080.05 0.0K
14:35 41,085.20 41,098.60 41,085.10 41,092.05 0.0K
14:36 41,092.80 41,093.60 41,086.55 41,088.15 0.0K
14:37 41,086.45 41,090.60 41,085.30 41,088.75 0.0K
14:38 41,087.70 41,094.20 41,082.60 41,082.75 0.0K
14:39 41,083.60 41,099.15 41,082.10 41,099.15 0.0K
14:40 41,097.80 41,108.85 41,097.80 41,105.70 0.0K
14:41 41,107.55 41,125.85 41,107.55 41,121.85 0.0K
14:42 41,122.25 41,126.60 41,107.25 41,107.25 0.0K
14:43 41,107.90 41,110.35 41,096.25 41,100.40 0.0K
14:44 41,099.15 41,105.55 41,096.25 41,105.55 0.0K
14:45 41,104.15 41,131.70 41,104.15 41,131.70 0.0K
14:46 41,132.55 41,147.50 41,132.30 41,147.50 0.0K
14:47 41,142.80 41,150.55 41,136.55 41,142.90 0.0K
14:48 41,139.65 41,146.20 41,137.70 41,146.20 0.0K
14:49 41,145.05 41,168.75 41,145.05 41,167.50 0.0K
14:50 41,165.20 41,178.05 41,165.20 41,177.95 0.0K
14:51 41,177.85 41,192.60 41,177.85 41,192.60 0.0K
14:52 41,190.90 41,214.85 41,190.75 41,214.85 0.0K
14:53 41,211.15 41,218.00 41,209.15 41,211.60 0.0K
14:54 41,211.30 41,212.90 41,194.20 41,194.20 0.0K
14:55 41,194.10 41,197.55 41,178.60 41,178.80 0.0K
14:56 41,175.90 41,187.20 41,175.05 41,184.45 0.0K
14:57 41,182.90 41,182.90 41,165.45 41,170.15 0.0K
14:58 41,167.35 41,180.95 41,166.55 41,180.95 0.0K
14:59 41,180.35 41,181.65 41,173.10 41,181.65 0.0K
15:00 41,180.55 41,220.45 41,180.55 41,220.45 0.0K
15:01 41,221.05 41,232.05 41,203.65 41,203.65 0.0K
15:02 41,204.90 41,204.90 41,185.40 41,185.40 0.0K
15:03 41,182.60 41,199.95 41,181.80 41,198.00 0.0K
15:04 41,195.95 41,201.95 41,194.45 41,201.70 0.0K
15:05 41,203.40 41,229.85 41,203.40 41,228.25 0.0K
15:06 41,231.50 41,248.70 41,229.95 41,248.70 0.0K
15:07 41,244.70 41,246.05 41,230.40 41,230.40 0.0K
15:08 41,230.15 41,230.15 41,219.40 41,224.60 0.0K
15:09 41,224.20 41,245.85 41,222.95 41,245.85 0.0K
15:10 41,245.65 41,245.65 41,219.20 41,232.45 0.0K
15:11 41,235.70 41,237.65 41,224.80 41,224.85 0.0K
15:12 41,227.90 41,227.90 41,222.50 41,227.65 0.0K
15:13 41,228.95 41,241.85 41,228.95 41,241.85 0.0K
15:14 41,255.05 41,255.05 41,243.00 41,246.10 0.0K
15:15 41,248.65 41,260.50 41,244.60 41,255.00 0.0K
15:16 41,258.20 41,277.35 41,254.55 41,277.35 0.0K
15:17 41,278.15 41,290.35 41,277.95 41,290.35 0.0K
15:18 41,288.45 41,306.75 41,283.85 41,306.75 0.0K
15:19 41,311.40 41,338.50 41,311.20 41,338.50 0.0K
15:20 41,333.10 41,345.15 41,320.55 41,334.70 0.0K
15:21 41,333.05 41,333.05 41,315.70 41,317.60 0.0K
15:22 41,316.30 41,316.30 41,302.10 41,309.25 0.0K
15:23 41,309.45 41,315.15 41,305.90 41,315.15 0.0K
15:24 41,315.05 41,338.70 41,315.05 41,338.70 0.0K
15:25 41,340.75 41,358.55 41,334.60 41,357.90 0.0K
15:26 41,360.20 41,370.05 41,358.50 41,370.05 0.0K
15:27 41,361.30 41,367.50 41,358.75 41,361.65 0.0K
15:28 41,375.15 41,379.35 41,367.20 41,373.35 0.0K
15:29 41,374.20 41,374.20 41,294.20 41,294.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음