Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 42,481.40 42,481.40 42,481.40 42,481.40 0.0K
09:15 42,485.25 42,520.35 42,469.45 42,480.50 0.0K
09:16 42,452.15 42,525.30 42,400.00 42,515.50 0.0K
09:17 42,514.60 42,520.10 42,474.45 42,493.25 0.0K
09:18 42,490.30 42,490.30 42,419.20 42,419.20 0.0K
09:19 42,416.75 42,459.50 42,404.40 42,449.65 0.0K
09:20 42,469.55 42,498.65 42,445.05 42,498.65 0.0K
09:21 42,510.00 42,550.60 42,510.00 42,550.60 0.0K
09:22 42,542.75 42,545.30 42,504.75 42,542.35 0.0K
09:23 42,540.65 42,540.65 42,492.15 42,519.25 0.0K
09:24 42,515.90 42,522.20 42,500.35 42,513.20 0.0K
09:25 42,509.15 42,509.15 42,478.35 42,504.25 0.0K
09:26 42,512.95 42,515.50 42,468.35 42,475.10 0.0K
09:27 42,478.50 42,502.05 42,451.45 42,451.45 0.0K
09:28 42,448.80 42,451.90 42,408.75 42,443.50 0.0K
09:29 42,453.90 42,476.60 42,427.65 42,476.60 0.0K
09:30 42,481.30 42,515.50 42,460.40 42,482.95 0.0K
09:31 42,463.30 42,527.15 42,463.30 42,518.55 0.0K
09:32 42,505.20 42,505.20 42,474.95 42,486.55 0.0K
09:33 42,484.55 42,490.10 42,473.50 42,490.10 0.0K
09:34 42,483.10 42,488.30 42,476.55 42,487.80 0.0K
09:35 42,491.75 42,523.45 42,491.75 42,509.40 0.0K
09:36 42,507.10 42,510.60 42,485.35 42,488.45 0.0K
09:37 42,490.10 42,504.50 42,487.00 42,487.00 0.0K
09:38 42,477.00 42,477.00 42,438.15 42,441.55 0.0K
09:39 42,440.80 42,473.65 42,440.80 42,473.65 0.0K
09:40 42,468.45 42,550.50 42,468.45 42,549.10 0.0K
09:41 42,547.85 42,547.85 42,504.75 42,504.75 0.0K
09:42 42,501.00 42,518.15 42,488.85 42,514.45 0.0K
09:43 42,516.35 42,520.15 42,469.80 42,469.80 0.0K
09:44 42,470.00 42,480.75 42,454.30 42,480.75 0.0K
09:45 42,483.60 42,554.20 42,483.60 42,525.35 0.0K
09:46 42,524.95 42,524.95 42,493.40 42,509.65 0.0K
09:47 42,505.45 42,565.20 42,496.80 42,565.20 0.0K
09:48 42,562.00 42,567.15 42,544.40 42,544.40 0.0K
09:49 42,542.90 42,542.90 42,520.70 42,537.95 0.0K
09:50 42,544.40 42,613.85 42,544.40 42,613.85 0.0K
09:51 42,621.85 42,622.25 42,601.75 42,619.50 0.0K
09:52 42,618.75 42,627.50 42,603.50 42,618.15 0.0K
09:53 42,621.05 42,637.70 42,608.00 42,609.50 0.0K
09:54 42,606.90 42,610.20 42,601.95 42,603.30 0.0K
09:55 42,604.35 42,604.35 42,586.10 42,587.20 0.0K
09:56 42,590.95 42,608.15 42,590.95 42,608.15 0.0K
09:57 42,611.20 42,611.50 42,587.80 42,594.30 0.0K
09:58 42,589.90 42,598.10 42,584.45 42,597.10 0.0K
09:59 42,601.60 42,623.10 42,599.75 42,606.85 0.0K
10:00 42,610.65 42,620.75 42,607.95 42,613.90 0.0K
10:01 42,618.15 42,627.65 42,617.45 42,627.65 0.0K
10:02 42,630.60 42,639.30 42,625.15 42,639.30 0.0K
10:03 42,637.90 42,640.80 42,624.55 42,628.45 0.0K
10:04 42,628.15 42,637.30 42,623.75 42,634.25 0.0K
10:05 42,638.75 42,666.65 42,638.75 42,656.85 0.0K
10:06 42,654.05 42,665.35 42,654.05 42,665.35 0.0K
10:07 42,664.10 42,666.20 42,638.55 42,643.40 0.0K
10:08 42,638.50 42,647.65 42,625.15 42,630.20 0.0K
10:09 42,634.20 42,649.10 42,634.20 42,647.50 0.0K
10:10 42,645.40 42,652.30 42,627.00 42,627.00 0.0K
10:11 42,621.45 42,622.35 42,595.95 42,605.75 0.0K
10:12 42,606.25 42,617.80 42,605.55 42,617.35 0.0K
10:13 42,618.10 42,622.05 42,598.20 42,599.95 0.0K
10:14 42,601.90 42,608.65 42,596.00 42,596.00 0.0K
10:15 42,598.35 42,632.05 42,598.35 42,632.05 0.0K
10:16 42,632.75 42,661.85 42,632.75 42,661.85 0.0K
10:17 42,669.90 42,681.45 42,666.50 42,676.25 0.0K
10:18 42,678.10 42,696.40 42,676.20 42,689.95 0.0K
10:19 42,690.55 42,691.70 42,683.55 42,689.80 0.0K
10:20 42,691.00 42,709.00 42,691.00 42,706.95 0.0K
10:21 42,704.65 42,704.65 42,689.50 42,693.25 0.0K
10:22 42,691.20 42,703.40 42,691.20 42,698.75 0.0K
10:23 42,705.65 42,711.45 42,698.35 42,708.60 0.0K
10:24 42,710.80 42,758.35 42,708.75 42,758.35 0.0K
10:25 42,760.10 42,775.85 42,754.45 42,775.85 0.0K
10:26 42,774.35 42,776.70 42,756.70 42,756.70 0.0K
10:27 42,761.05 42,773.40 42,759.05 42,765.90 0.0K
10:28 42,763.80 42,770.60 42,758.35 42,758.35 0.0K
10:29 42,760.35 42,761.40 42,740.35 42,740.35 0.0K
10:30 42,742.05 42,765.55 42,741.65 42,753.30 0.0K
10:31 42,753.35 42,781.40 42,751.95 42,781.40 0.0K
10:32 42,781.50 42,789.55 42,780.10 42,780.10 0.0K
10:33 42,775.50 42,775.50 42,700.65 42,700.65 0.0K
10:34 42,697.70 42,697.70 42,641.20 42,642.15 0.0K
10:35 42,641.55 42,641.55 42,622.40 42,637.30 0.0K
10:36 42,636.60 42,639.15 42,613.60 42,620.75 0.0K
10:37 42,620.55 42,670.05 42,619.70 42,670.05 0.0K
10:38 42,668.15 42,670.15 42,664.45 42,664.55 0.0K
10:39 42,666.00 42,669.30 42,651.00 42,655.60 0.0K
10:40 42,655.65 42,677.85 42,653.20 42,677.85 0.0K
10:41 42,679.45 42,712.70 42,676.80 42,712.45 0.0K
10:42 42,715.00 42,718.40 42,706.55 42,714.15 0.0K
10:43 42,715.15 42,751.30 42,715.15 42,748.40 0.0K
10:44 42,747.90 42,752.85 42,739.25 42,742.00 0.0K
10:45 42,744.80 42,745.65 42,734.85 42,734.85 0.0K
10:46 42,735.00 42,739.80 42,721.90 42,721.90 0.0K
10:47 42,722.65 42,738.45 42,718.85 42,738.45 0.0K
10:48 42,740.20 42,742.00 42,734.95 42,742.00 0.0K
10:49 42,739.80 42,756.50 42,738.00 42,756.50 0.0K
10:50 42,758.80 42,763.55 42,750.70 42,757.95 0.0K
10:51 42,759.20 42,761.35 42,747.45 42,749.15 0.0K
10:52 42,746.35 42,753.40 42,740.45 42,752.35 0.0K
10:53 42,750.60 42,760.25 42,742.05 42,746.15 0.0K
10:54 42,748.65 42,761.55 42,747.30 42,761.45 0.0K
10:55 42,761.70 42,764.50 42,746.70 42,747.10 0.0K
10:56 42,747.50 42,773.00 42,747.50 42,771.35 0.0K
10:57 42,770.45 42,781.65 42,767.70 42,768.30 0.0K
10:58 42,771.85 42,775.65 42,752.25 42,752.25 0.0K
10:59 42,754.55 42,754.55 42,742.80 42,746.20 0.0K
11:00 42,750.30 42,791.95 42,750.30 42,790.30 0.0K
11:01 42,788.50 42,806.00 42,781.75 42,805.55 0.0K
11:02 42,805.90 42,816.60 42,803.20 42,803.20 0.0K
11:03 42,803.90 42,803.90 42,785.05 42,785.60 0.0K
11:04 42,778.30 42,781.60 42,772.90 42,772.95 0.0K
11:05 42,774.10 42,796.65 42,773.80 42,796.65 0.0K
11:06 42,798.05 42,813.10 42,795.50 42,795.50 0.0K
11:07 42,792.90 42,792.90 42,776.25 42,785.95 0.0K
11:08 42,784.55 42,790.30 42,784.55 42,787.10 0.0K
11:09 42,785.70 42,791.55 42,783.05 42,783.05 0.0K
11:10 42,780.40 42,784.75 42,774.65 42,774.70 0.0K
11:11 42,776.60 42,784.95 42,774.55 42,780.25 0.0K
11:12 42,780.55 42,788.45 42,777.20 42,785.70 0.0K
11:13 42,784.10 42,791.45 42,782.80 42,788.90 0.0K
11:14 42,789.05 42,792.00 42,777.30 42,778.85 0.0K
11:15 42,778.65 42,781.65 42,772.00 42,772.00 0.0K
11:16 42,774.80 42,788.45 42,774.80 42,782.10 0.0K
11:17 42,786.55 42,796.00 42,786.55 42,793.80 0.0K
11:18 42,794.90 42,796.50 42,785.50 42,786.30 0.0K
11:19 42,787.70 42,789.70 42,783.40 42,785.55 0.0K
11:20 42,786.70 42,787.80 42,776.20 42,778.45 0.0K
11:21 42,777.90 42,785.85 42,777.90 42,781.80 0.0K
11:22 42,782.90 42,790.85 42,779.90 42,789.05 0.0K
11:23 42,785.65 42,786.60 42,776.75 42,778.55 0.0K
11:24 42,782.75 42,793.40 42,780.00 42,791.35 0.0K
11:25 42,791.20 42,809.25 42,791.20 42,808.70 0.0K
11:26 42,807.05 42,807.05 42,798.35 42,798.35 0.0K
11:27 42,798.50 42,799.05 42,790.70 42,791.10 0.0K
11:28 42,789.90 42,793.05 42,781.30 42,781.30 0.0K
11:29 42,786.25 42,786.45 42,781.20 42,785.00 0.0K
11:30 42,785.25 42,800.40 42,785.25 42,796.40 0.0K
11:31 42,796.60 42,808.95 42,793.00 42,808.95 0.0K
11:32 42,804.70 42,811.50 42,803.15 42,804.70 0.0K
11:33 42,805.70 42,805.70 42,791.15 42,791.40 0.0K
11:34 42,792.60 42,798.85 42,789.40 42,797.20 0.0K
11:35 42,797.75 42,797.75 42,791.90 42,795.20 0.0K
11:36 42,791.70 42,795.45 42,787.25 42,787.25 0.0K
11:37 42,789.65 42,789.65 42,779.25 42,780.25 0.0K
11:38 42,782.40 42,782.40 42,758.90 42,758.90 0.0K
11:39 42,758.50 42,758.55 42,741.85 42,745.90 0.0K
11:40 42,745.75 42,755.70 42,745.75 42,753.40 0.0K
11:41 42,753.45 42,754.75 42,747.25 42,754.40 0.0K
11:42 42,754.50 42,754.50 42,740.50 42,740.70 0.0K
11:43 42,741.35 42,744.35 42,734.80 42,737.60 0.0K
11:44 42,737.20 42,751.50 42,737.20 42,747.30 0.0K
11:45 42,746.65 42,746.65 42,734.75 42,746.30 0.0K
11:46 42,747.85 42,758.75 42,747.85 42,758.10 0.0K
11:47 42,757.55 42,758.70 42,746.80 42,750.10 0.0K
11:48 42,750.90 42,758.40 42,749.20 42,756.65 0.0K
11:49 42,757.70 42,764.60 42,756.80 42,764.60 0.0K
11:50 42,763.85 42,763.85 42,759.35 42,763.00 0.0K
11:51 42,763.05 42,763.05 42,751.95 42,751.95 0.0K
11:52 42,753.45 42,758.55 42,751.15 42,751.15 0.0K
11:53 42,750.15 42,750.15 42,736.60 42,739.15 0.0K
11:54 42,738.70 42,740.15 42,732.55 42,740.15 0.0K
11:55 42,744.50 42,754.65 42,744.50 42,753.95 0.0K
11:56 42,751.70 42,760.85 42,750.85 42,756.25 0.0K
11:57 42,755.75 42,755.75 42,736.70 42,738.80 0.0K
11:58 42,737.65 42,747.30 42,733.15 42,743.20 0.0K
11:59 42,744.25 42,746.40 42,734.90 42,734.90 0.0K
12:00 42,734.05 42,745.15 42,733.80 42,735.45 0.0K
12:01 42,738.75 42,747.80 42,738.75 42,741.15 0.0K
12:02 42,742.00 42,742.90 42,733.65 42,734.70 0.0K
12:03 42,734.70 42,743.15 42,729.10 42,743.15 0.0K
12:04 42,744.35 42,750.00 42,741.05 42,746.10 0.0K
12:05 42,744.60 42,765.60 42,744.60 42,765.60 0.0K
12:06 42,764.95 42,765.50 42,758.20 42,764.75 0.0K
12:07 42,763.15 42,767.10 42,761.70 42,765.85 0.0K
12:08 42,769.15 42,783.75 42,768.10 42,777.80 0.0K
12:09 42,776.80 42,784.20 42,775.00 42,775.15 0.0K
12:10 42,776.05 42,778.20 42,772.85 42,776.95 0.0K
12:11 42,776.25 42,794.45 42,776.25 42,793.70 0.0K
12:12 42,794.40 42,798.40 42,791.15 42,791.15 0.0K
12:13 42,791.00 42,803.90 42,788.35 42,801.50 0.0K
12:14 42,801.40 42,801.40 42,795.65 42,795.65 0.0K
12:15 42,798.45 42,807.80 42,797.40 42,799.35 0.0K
12:16 42,797.75 42,800.95 42,793.55 42,798.05 0.0K
12:17 42,799.15 42,799.15 42,780.35 42,781.15 0.0K
12:18 42,779.40 42,784.40 42,775.70 42,775.70 0.0K
12:19 42,773.50 42,784.70 42,773.50 42,782.60 0.0K
12:20 42,780.00 42,780.25 42,771.00 42,780.25 0.0K
12:21 42,782.20 42,793.40 42,781.20 42,787.40 0.0K
12:22 42,791.15 42,792.90 42,778.90 42,784.85 0.0K
12:23 42,782.40 42,783.45 42,777.05 42,777.05 0.0K
12:24 42,776.05 42,777.80 42,773.30 42,775.75 0.0K
12:25 42,775.55 42,778.05 42,770.00 42,770.00 0.0K
12:26 42,771.00 42,781.90 42,771.00 42,777.10 0.0K
12:27 42,778.45 42,778.45 42,766.75 42,773.15 0.0K
12:28 42,772.50 42,778.65 42,771.25 42,774.90 0.0K
12:29 42,774.55 42,787.80 42,774.55 42,786.45 0.0K
12:30 42,786.70 42,822.60 42,786.70 42,818.40 0.0K
12:31 42,819.90 42,830.55 42,819.90 42,820.90 0.0K
12:32 42,820.70 42,832.85 42,820.70 42,830.85 0.0K
12:33 42,836.00 42,840.30 42,832.65 42,838.00 0.0K
12:34 42,836.30 42,843.35 42,833.55 42,841.45 0.0K
12:35 42,838.90 42,841.95 42,831.65 42,841.95 0.0K
12:36 42,840.90 42,842.00 42,833.60 42,839.05 0.0K
12:37 42,840.90 42,842.00 42,837.80 42,839.10 0.0K
12:38 42,844.30 42,849.70 42,841.80 42,845.90 0.0K
12:39 42,849.50 42,849.50 42,836.80 42,840.10 0.0K
12:40 42,839.85 42,844.45 42,834.50 42,839.40 0.0K
12:41 42,837.45 42,837.45 42,820.25 42,829.95 0.0K
12:42 42,831.55 42,832.90 42,825.10 42,825.50 0.0K
12:43 42,825.25 42,826.60 42,815.20 42,816.60 0.0K
12:44 42,817.00 42,823.55 42,816.70 42,819.35 0.0K
12:45 42,820.15 42,821.55 42,806.45 42,806.45 0.0K
12:46 42,804.20 42,806.65 42,795.55 42,795.55 0.0K
12:47 42,796.90 42,800.40 42,793.35 42,795.55 0.0K
12:48 42,793.85 42,797.55 42,780.35 42,780.75 0.0K
12:49 42,781.10 42,786.15 42,777.20 42,777.20 0.0K
12:50 42,778.10 42,793.85 42,775.40 42,790.05 0.0K
12:51 42,790.85 42,799.50 42,790.85 42,797.65 0.0K
12:52 42,796.40 42,798.80 42,793.50 42,798.00 0.0K
12:53 42,796.65 42,814.05 42,796.65 42,811.30 0.0K
12:54 42,813.00 42,818.50 42,811.30 42,811.50 0.0K
12:55 42,812.30 42,817.60 42,812.30 42,817.60 0.0K
12:56 42,817.65 42,823.60 42,817.55 42,823.50 0.0K
12:57 42,823.50 42,825.05 42,817.00 42,822.20 0.0K
12:58 42,821.95 42,827.55 42,818.80 42,825.00 0.0K
12:59 42,828.05 42,830.50 42,825.95 42,830.30 0.0K
13:00 42,828.55 42,839.90 42,828.55 42,836.25 0.0K
13:01 42,835.00 42,835.00 42,825.45 42,826.00 0.0K
13:02 42,827.20 42,831.70 42,825.45 42,831.55 0.0K
13:03 42,834.20 42,834.20 42,819.35 42,819.35 0.0K
13:04 42,818.40 42,821.10 42,812.35 42,812.35 0.0K
13:05 42,811.70 42,817.20 42,809.20 42,812.40 0.0K
13:06 42,812.50 42,822.25 42,812.50 42,814.95 0.0K
13:07 42,815.25 42,828.05 42,815.25 42,828.05 0.0K
13:08 42,828.55 42,852.15 42,828.55 42,852.15 0.0K
13:09 42,851.05 42,853.00 42,843.85 42,844.80 0.0K
13:10 42,845.75 42,848.00 42,838.20 42,846.05 0.0K
13:11 42,843.45 42,849.90 42,842.10 42,846.25 0.0K
13:12 42,847.20 42,855.40 42,846.75 42,852.65 0.0K
13:13 42,853.40 42,860.65 42,849.05 42,860.65 0.0K
13:14 42,862.40 42,863.10 42,854.70 42,860.70 0.0K
13:15 42,861.75 42,862.35 42,854.10 42,860.20 0.0K
13:16 42,862.55 42,874.15 42,862.30 42,870.30 0.0K
13:17 42,871.75 42,873.95 42,864.55 42,865.15 0.0K
13:18 42,866.95 42,869.80 42,865.15 42,867.35 0.0K
13:19 42,865.00 42,874.00 42,864.65 42,864.90 0.0K
13:20 42,865.50 42,872.95 42,861.15 42,871.80 0.0K
13:21 42,873.50 42,875.90 42,869.95 42,874.10 0.0K
13:22 42,875.30 42,877.10 42,871.60 42,871.75 0.0K
13:23 42,872.95 42,872.95 42,864.20 42,868.65 0.0K
13:24 42,868.00 42,878.65 42,868.00 42,878.15 0.0K
13:25 42,880.00 42,885.55 42,879.20 42,881.05 0.0K
13:26 42,882.95 42,882.95 42,868.25 42,868.25 0.0K
13:27 42,866.70 42,867.75 42,855.55 42,855.55 0.0K
13:28 42,855.50 42,863.45 42,853.65 42,863.45 0.0K
13:29 42,863.55 42,863.55 42,849.30 42,851.00 0.0K
13:30 42,853.20 42,866.65 42,853.20 42,862.75 0.0K
13:31 42,865.05 42,869.55 42,862.30 42,869.55 0.0K
13:32 42,870.60 42,873.20 42,867.85 42,868.85 0.0K
13:33 42,868.85 42,868.95 42,862.70 42,866.50 0.0K
13:34 42,866.10 42,869.35 42,861.40 42,864.20 0.0K
13:35 42,863.95 42,867.65 42,854.80 42,858.50 0.0K
13:36 42,857.50 42,858.80 42,851.35 42,853.10 0.0K
13:37 42,852.65 42,855.50 42,851.50 42,853.45 0.0K
13:38 42,853.90 42,859.30 42,850.45 42,857.45 0.0K
13:39 42,857.35 42,861.50 42,857.35 42,860.35 0.0K
13:40 42,862.60 42,862.60 42,858.40 42,858.40 0.0K
13:41 42,858.60 42,859.20 42,847.15 42,847.85 0.0K
13:42 42,848.10 42,854.25 42,842.60 42,854.25 0.0K
13:43 42,857.35 42,861.10 42,855.75 42,859.75 0.0K
13:44 42,860.55 42,860.60 42,847.25 42,851.85 0.0K
13:45 42,853.10 42,859.30 42,850.95 42,858.90 0.0K
13:46 42,857.00 42,859.95 42,855.95 42,859.40 0.0K
13:47 42,855.20 42,859.05 42,854.20 42,856.25 0.0K
13:48 42,856.50 42,857.15 42,849.80 42,851.10 0.0K
13:49 42,851.90 42,861.65 42,851.90 42,858.25 0.0K
13:50 42,862.10 42,870.10 42,862.10 42,864.70 0.0K
13:51 42,861.75 42,864.40 42,860.40 42,861.70 0.0K
13:52 42,861.65 42,866.90 42,857.40 42,857.50 0.0K
13:53 42,859.00 42,859.50 42,852.65 42,856.05 0.0K
13:54 42,857.20 42,857.80 42,845.95 42,846.20 0.0K
13:55 42,846.25 42,853.45 42,845.90 42,849.20 0.0K
13:56 42,850.05 42,852.00 42,841.05 42,843.40 0.0K
13:57 42,843.10 42,847.85 42,836.05 42,847.85 0.0K
13:58 42,849.35 42,852.80 42,847.55 42,852.80 0.0K
13:59 42,854.55 42,856.75 42,851.95 42,854.70 0.0K
14:00 42,855.60 42,871.90 42,853.60 42,868.80 0.0K
14:01 42,867.30 42,876.30 42,865.80 42,875.45 0.0K
14:02 42,875.65 42,875.65 42,864.70 42,868.35 0.0K
14:03 42,870.05 42,871.10 42,861.60 42,866.75 0.0K
14:04 42,868.95 42,874.65 42,867.20 42,870.00 0.0K
14:05 42,870.95 42,876.30 42,868.70 42,872.55 0.0K
14:06 42,872.45 42,873.80 42,867.10 42,870.65 0.0K
14:07 42,869.85 42,886.65 42,869.85 42,885.40 0.0K
14:08 42,885.30 42,892.30 42,884.55 42,892.30 0.0K
14:09 42,893.35 42,899.40 42,893.35 42,893.60 0.0K
14:10 42,892.30 42,895.80 42,891.45 42,891.45 0.0K
14:11 42,893.40 42,897.90 42,887.20 42,897.90 0.0K
14:12 42,895.65 42,897.90 42,889.15 42,891.15 0.0K
14:13 42,889.95 42,893.45 42,887.40 42,891.40 0.0K
14:14 42,891.35 42,895.70 42,889.80 42,895.70 0.0K
14:15 42,894.65 42,903.35 42,893.20 42,902.05 0.0K
14:16 42,903.35 42,911.90 42,899.70 42,909.30 0.0K
14:17 42,907.90 42,911.95 42,898.70 42,898.85 0.0K
14:18 42,899.55 42,900.55 42,885.15 42,889.60 0.0K
14:19 42,890.15 42,895.95 42,884.35 42,894.80 0.0K
14:20 42,895.50 42,905.40 42,893.45 42,902.05 0.0K
14:21 42,902.40 42,911.45 42,902.40 42,906.55 0.0K
14:22 42,904.70 42,909.20 42,897.40 42,897.95 0.0K
14:23 42,896.35 42,896.35 42,888.20 42,890.75 0.0K
14:24 42,889.70 42,889.70 42,884.30 42,886.75 0.0K
14:25 42,884.35 42,884.35 42,879.35 42,882.30 0.0K
14:26 42,882.40 42,883.35 42,875.45 42,875.45 0.0K
14:27 42,877.40 42,881.15 42,866.05 42,867.05 0.0K
14:28 42,866.05 42,873.50 42,866.05 42,872.75 0.0K
14:29 42,872.30 42,873.80 42,866.80 42,873.80 0.0K
14:30 42,872.05 42,881.90 42,872.05 42,880.75 0.0K
14:31 42,882.40 42,887.45 42,871.60 42,871.60 0.0K
14:32 42,872.40 42,873.15 42,864.80 42,868.40 0.0K
14:33 42,867.80 42,867.80 42,852.80 42,854.00 0.0K
14:34 42,853.30 42,853.30 42,848.65 42,850.30 0.0K
14:35 42,846.70 42,856.65 42,846.05 42,854.60 0.0K
14:36 42,856.40 42,861.95 42,855.50 42,855.50 0.0K
14:37 42,857.20 42,861.45 42,850.05 42,861.45 0.0K
14:38 42,862.85 42,863.00 42,855.30 42,857.75 0.0K
14:39 42,856.15 42,858.30 42,849.10 42,850.60 0.0K
14:40 42,850.15 42,850.15 42,834.25 42,836.40 0.0K
14:41 42,836.40 42,844.55 42,833.85 42,844.55 0.0K
14:42 42,845.60 42,845.60 42,840.80 42,842.20 0.0K
14:43 42,843.05 42,853.05 42,843.05 42,853.05 0.0K
14:44 42,851.50 42,857.55 42,844.40 42,844.40 0.0K
14:45 42,842.15 42,852.85 42,840.40 42,846.30 0.0K
14:46 42,847.85 42,855.50 42,846.45 42,853.30 0.0K
14:47 42,855.05 42,859.95 42,852.60 42,853.55 0.0K
14:48 42,856.05 42,874.50 42,856.05 42,874.50 0.0K
14:49 42,880.30 42,896.05 42,880.30 42,894.65 0.0K
14:50 42,892.35 42,894.65 42,887.55 42,894.05 0.0K
14:51 42,895.90 42,903.30 42,891.40 42,903.30 0.0K
14:52 42,906.40 42,906.85 42,897.70 42,900.00 0.0K
14:53 42,898.25 42,903.80 42,895.65 42,903.80 0.0K
14:54 42,905.50 42,912.40 42,905.25 42,907.15 0.0K
14:55 42,907.65 42,909.15 42,898.00 42,908.95 0.0K
14:56 42,906.45 42,924.35 42,905.95 42,920.65 0.0K
14:57 42,919.45 42,925.40 42,915.90 42,923.05 0.0K
14:58 42,922.55 42,927.80 42,920.40 42,925.80 0.0K
14:59 42,926.85 42,935.10 42,926.85 42,929.25 0.0K
15:00 42,926.25 42,930.60 42,913.20 42,913.75 0.0K
15:01 42,916.75 42,917.40 42,912.80 42,913.80 0.0K
15:02 42,914.10 42,916.45 42,908.40 42,910.25 0.0K
15:03 42,911.10 42,911.10 42,893.80 42,907.05 0.0K
15:04 42,907.45 42,919.25 42,903.95 42,907.35 0.0K
15:05 42,910.85 42,921.15 42,905.75 42,921.15 0.0K
15:06 42,920.60 42,923.60 42,917.40 42,917.40 0.0K
15:07 42,919.30 42,919.30 42,910.85 42,915.60 0.0K
15:08 42,920.30 42,920.30 42,906.35 42,907.05 0.0K
15:09 42,910.25 42,936.05 42,906.60 42,936.05 0.0K
15:10 42,930.50 42,930.50 42,919.60 42,921.25 0.0K
15:11 42,918.75 42,918.75 42,908.70 42,908.70 0.0K
15:12 42,909.95 42,910.35 42,901.35 42,906.85 0.0K
15:13 42,906.55 42,906.55 42,898.10 42,901.40 0.0K
15:14 42,901.25 42,905.15 42,894.30 42,896.60 0.0K
15:15 42,902.45 42,902.45 42,892.35 42,899.00 0.0K
15:16 42,898.50 42,898.50 42,887.10 42,894.55 0.0K
15:17 42,896.45 42,901.70 42,890.40 42,901.45 0.0K
15:18 42,898.90 42,904.90 42,889.10 42,904.90 0.0K
15:19 42,905.85 42,925.70 42,899.20 42,924.45 0.0K
15:20 42,923.00 42,927.15 42,913.80 42,913.80 0.0K
15:21 42,911.75 42,926.70 42,910.25 42,921.20 0.0K
15:22 42,919.65 42,923.55 42,916.65 42,921.40 0.0K
15:23 42,923.75 42,927.50 42,911.50 42,923.65 0.0K
15:24 42,919.25 42,921.75 42,912.15 42,916.65 0.0K
15:25 42,914.05 42,926.75 42,914.05 42,926.75 0.0K
15:26 42,926.80 42,926.80 42,915.20 42,915.55 0.0K
15:27 42,918.75 42,931.25 42,918.75 42,928.45 0.0K
15:28 42,927.50 42,953.70 42,927.50 42,950.00 0.0K
15:29 42,952.85 42,961.35 42,934.35 42,934.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음