Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 42,997.50 42,997.50 42,997.50 42,997.50 0.0K
09:15 43,002.50 43,030.85 42,830.00 42,902.50 0.0K
09:16 42,913.45 43,173.40 42,913.45 43,146.60 0.0K
09:17 43,119.00 43,119.00 42,971.55 42,994.25 0.0K
09:18 42,972.85 42,972.85 42,898.25 42,921.00 0.0K
09:19 42,922.65 43,013.95 42,909.70 42,970.30 0.0K
09:20 42,979.95 43,117.05 42,945.40 43,117.05 0.0K
09:21 43,113.70 43,113.70 42,980.05 42,995.60 0.0K
09:22 42,973.85 43,060.30 42,943.35 43,037.85 0.0K
09:23 43,039.95 43,099.35 42,971.20 43,099.35 0.0K
09:24 43,104.60 43,109.20 42,968.85 42,978.80 0.0K
09:25 42,981.05 43,024.50 42,948.15 43,024.50 0.0K
09:26 43,048.25 43,114.20 43,048.25 43,105.05 0.0K
09:27 43,099.10 43,099.10 43,019.35 43,051.40 0.0K
09:28 43,064.70 43,117.70 43,064.70 43,110.30 0.0K
09:29 43,101.00 43,101.00 43,026.20 43,054.45 0.0K
09:30 43,037.10 43,043.20 42,998.05 43,043.20 0.0K
09:31 43,034.85 43,034.85 42,941.50 42,941.50 0.0K
09:32 42,941.30 42,987.10 42,920.80 42,987.10 0.0K
09:33 42,997.00 43,110.10 42,997.00 43,098.55 0.0K
09:34 43,093.95 43,108.00 43,088.95 43,105.50 0.0K
09:35 43,108.05 43,135.10 43,108.05 43,130.65 0.0K
09:36 43,131.80 43,153.55 43,131.60 43,153.25 0.0K
09:37 43,153.40 43,179.90 43,150.85 43,179.90 0.0K
09:38 43,182.15 43,192.80 43,182.15 43,192.80 0.0K
09:39 43,195.55 43,204.35 43,179.45 43,204.35 0.0K
09:40 43,203.35 43,206.65 43,182.10 43,182.10 0.0K
09:41 43,180.65 43,180.65 43,165.85 43,178.05 0.0K
09:42 43,178.35 43,178.35 43,139.80 43,154.80 0.0K
09:43 43,156.15 43,176.80 43,155.40 43,170.65 0.0K
09:44 43,172.70 43,180.65 43,169.85 43,177.60 0.0K
09:45 43,171.95 43,179.55 43,156.35 43,178.00 0.0K
09:46 43,178.45 43,178.75 43,140.05 43,140.05 0.0K
09:47 43,133.90 43,141.50 43,129.80 43,138.90 0.0K
09:48 43,137.95 43,147.10 43,134.65 43,135.40 0.0K
09:49 43,132.70 43,135.40 43,108.10 43,114.90 0.0K
09:50 43,115.70 43,123.15 43,099.80 43,123.15 0.0K
09:51 43,121.80 43,133.85 43,104.75 43,106.40 0.0K
09:52 43,105.75 43,138.30 43,101.25 43,138.30 0.0K
09:53 43,138.00 43,166.25 43,138.00 43,166.25 0.0K
09:54 43,165.50 43,187.65 43,165.50 43,175.15 0.0K
09:55 43,172.95 43,175.15 43,158.40 43,173.65 0.0K
09:56 43,175.90 43,185.35 43,174.75 43,179.50 0.0K
09:57 43,179.90 43,180.05 43,133.05 43,133.05 0.0K
09:58 43,138.55 43,166.85 43,138.55 43,163.30 0.0K
09:59 43,162.35 43,162.35 43,111.20 43,122.00 0.0K
10:00 43,121.25 43,154.40 43,117.55 43,154.40 0.0K
10:01 43,155.45 43,157.30 43,115.70 43,117.85 0.0K
10:02 43,120.70 43,157.55 43,118.85 43,157.55 0.0K
10:03 43,156.75 43,165.20 43,150.35 43,165.20 0.0K
10:04 43,162.85 43,164.00 43,142.60 43,144.40 0.0K
10:05 43,147.10 43,169.95 43,142.10 43,160.55 0.0K
10:06 43,161.95 43,174.55 43,161.95 43,174.55 0.0K
10:07 43,175.00 43,180.30 43,169.25 43,177.75 0.0K
10:08 43,178.00 43,211.65 43,178.00 43,205.80 0.0K
10:09 43,207.75 43,220.40 43,203.35 43,220.40 0.0K
10:10 43,224.65 43,227.75 43,218.50 43,218.50 0.0K
10:11 43,220.20 43,220.20 43,206.50 43,214.70 0.0K
10:12 43,215.30 43,244.40 43,215.30 43,242.50 0.0K
10:13 43,242.60 43,243.80 43,227.85 43,227.85 0.0K
10:14 43,229.00 43,241.55 43,226.45 43,237.35 0.0K
10:15 43,237.50 43,242.30 43,231.80 43,231.80 0.0K
10:16 43,234.10 43,245.75 43,234.10 43,239.55 0.0K
10:17 43,238.85 43,250.70 43,231.25 43,237.50 0.0K
10:18 43,236.95 43,240.95 43,229.35 43,229.35 0.0K
10:19 43,228.60 43,236.00 43,208.05 43,208.05 0.0K
10:20 43,207.50 43,218.70 43,207.35 43,218.70 0.0K
10:21 43,217.25 43,232.30 43,217.25 43,227.80 0.0K
10:22 43,229.25 43,248.95 43,229.25 43,236.30 0.0K
10:23 43,238.65 43,257.35 43,237.80 43,255.55 0.0K
10:24 43,254.75 43,262.90 43,244.25 43,245.25 0.0K
10:25 43,247.65 43,261.20 43,242.35 43,242.35 0.0K
10:26 43,239.95 43,239.95 43,212.85 43,222.20 0.0K
10:27 43,221.20 43,227.35 43,218.20 43,219.00 0.0K
10:28 43,214.25 43,214.25 43,201.35 43,211.25 0.0K
10:29 43,209.55 43,211.10 43,189.40 43,189.40 0.0K
10:30 43,188.15 43,196.20 43,182.35 43,196.20 0.0K
10:31 43,199.90 43,208.20 43,184.00 43,189.10 0.0K
10:32 43,190.20 43,221.90 43,187.15 43,221.90 0.0K
10:33 43,224.90 43,247.85 43,224.90 43,247.85 0.0K
10:34 43,246.10 43,247.95 43,232.85 43,232.85 0.0K
10:35 43,229.40 43,232.05 43,219.10 43,231.45 0.0K
10:36 43,232.75 43,260.45 43,230.90 43,259.30 0.0K
10:37 43,255.75 43,256.10 43,250.95 43,253.45 0.0K
10:38 43,257.15 43,259.95 43,251.35 43,251.35 0.0K
10:39 43,249.25 43,266.00 43,241.80 43,266.00 0.0K
10:40 43,266.15 43,276.10 43,263.80 43,263.80 0.0K
10:41 43,264.20 43,268.85 43,251.95 43,259.35 0.0K
10:42 43,261.10 43,263.05 43,252.80 43,257.85 0.0K
10:43 43,254.80 43,257.05 43,240.65 43,241.30 0.0K
10:44 43,239.50 43,252.80 43,238.05 43,252.80 0.0K
10:45 43,253.20 43,257.15 43,246.20 43,249.90 0.0K
10:46 43,247.40 43,261.75 43,237.65 43,261.75 0.0K
10:47 43,260.70 43,274.35 43,260.70 43,274.35 0.0K
10:48 43,272.45 43,274.35 43,260.90 43,260.90 0.0K
10:49 43,256.30 43,263.45 43,247.90 43,261.30 0.0K
10:50 43,263.30 43,274.35 43,258.35 43,268.95 0.0K
10:51 43,267.10 43,270.75 43,250.70 43,252.40 0.0K
10:52 43,249.05 43,258.70 43,245.90 43,254.25 0.0K
10:53 43,256.10 43,256.10 43,220.05 43,220.05 0.0K
10:54 43,224.10 43,235.45 43,219.45 43,235.45 0.0K
10:55 43,236.00 43,251.50 43,236.00 43,244.60 0.0K
10:56 43,247.35 43,250.90 43,242.05 43,243.70 0.0K
10:57 43,242.95 43,243.90 43,231.30 43,236.25 0.0K
10:58 43,235.20 43,262.75 43,235.15 43,262.75 0.0K
10:59 43,262.45 43,269.80 43,260.15 43,264.55 0.0K
11:00 43,267.50 43,267.50 43,255.30 43,265.25 0.0K
11:01 43,265.00 43,272.45 43,262.05 43,263.30 0.0K
11:02 43,264.05 43,264.05 43,255.85 43,261.50 0.0K
11:03 43,263.00 43,263.00 43,249.30 43,256.75 0.0K
11:04 43,256.30 43,272.65 43,256.30 43,259.30 0.0K
11:05 43,257.55 43,260.30 43,255.35 43,256.10 0.0K
11:06 43,258.70 43,258.70 43,243.75 43,244.55 0.0K
11:07 43,245.20 43,245.20 43,233.75 43,234.75 0.0K
11:08 43,233.05 43,245.50 43,232.20 43,232.45 0.0K
11:09 43,232.65 43,232.65 43,222.80 43,226.90 0.0K
11:10 43,225.35 43,225.35 43,208.45 43,211.35 0.0K
11:11 43,208.80 43,210.05 43,198.70 43,210.05 0.0K
11:12 43,210.95 43,213.75 43,199.90 43,201.00 0.0K
11:13 43,199.95 43,209.65 43,194.60 43,209.65 0.0K
11:14 43,208.80 43,227.35 43,207.40 43,227.35 0.0K
11:15 43,226.90 43,237.05 43,223.95 43,237.05 0.0K
11:16 43,237.65 43,253.35 43,237.65 43,252.70 0.0K
11:17 43,252.60 43,269.30 43,252.40 43,263.00 0.0K
11:18 43,263.20 43,265.05 43,256.05 43,257.10 0.0K
11:19 43,256.20 43,256.20 43,247.05 43,249.85 0.0K
11:20 43,248.45 43,248.45 43,223.05 43,223.05 0.0K
11:21 43,221.40 43,223.00 43,212.80 43,215.60 0.0K
11:22 43,214.80 43,221.05 43,212.05 43,216.30 0.0K
11:23 43,215.90 43,218.25 43,201.80 43,203.15 0.0K
11:24 43,204.70 43,205.95 43,195.95 43,201.70 0.0K
11:25 43,202.60 43,208.35 43,200.50 43,206.75 0.0K
11:26 43,205.75 43,216.00 43,203.90 43,215.15 0.0K
11:27 43,216.60 43,238.55 43,216.25 43,238.55 0.0K
11:28 43,241.15 43,245.80 43,234.70 43,243.00 0.0K
11:29 43,243.20 43,243.45 43,232.80 43,232.80 0.0K
11:30 43,231.65 43,236.40 43,231.65 43,234.55 0.0K
11:31 43,231.25 43,238.05 43,226.55 43,231.60 0.0K
11:32 43,227.95 43,230.45 43,224.45 43,225.15 0.0K
11:33 43,221.50 43,226.90 43,215.35 43,220.80 0.0K
11:34 43,220.85 43,232.00 43,218.80 43,232.00 0.0K
11:35 43,231.30 43,233.90 43,225.00 43,225.00 0.0K
11:36 43,227.85 43,232.90 43,225.95 43,226.30 0.0K
11:37 43,225.90 43,234.55 43,225.90 43,230.10 0.0K
11:38 43,230.95 43,237.80 43,230.95 43,231.50 0.0K
11:39 43,232.55 43,232.55 43,223.20 43,226.40 0.0K
11:40 43,225.65 43,226.15 43,219.40 43,225.30 0.0K
11:41 43,225.10 43,245.80 43,225.10 43,245.80 0.0K
11:42 43,247.95 43,251.85 43,243.25 43,250.25 0.0K
11:43 43,250.65 43,250.65 43,232.35 43,235.35 0.0K
11:44 43,235.65 43,243.35 43,234.60 43,234.60 0.0K
11:45 43,235.60 43,241.75 43,234.15 43,239.50 0.0K
11:46 43,236.45 43,238.45 43,232.35 43,232.35 0.0K
11:47 43,232.70 43,236.00 43,230.10 43,233.80 0.0K
11:48 43,234.20 43,241.05 43,222.80 43,224.95 0.0K
11:49 43,225.80 43,225.80 43,211.85 43,216.55 0.0K
11:50 43,217.40 43,221.15 43,212.60 43,220.85 0.0K
11:51 43,221.50 43,224.40 43,218.35 43,219.15 0.0K
11:52 43,219.95 43,228.05 43,216.95 43,228.05 0.0K
11:53 43,228.00 43,228.30 43,219.75 43,221.40 0.0K
11:54 43,220.95 43,226.90 43,219.10 43,226.65 0.0K
11:55 43,226.85 43,251.10 43,226.85 43,251.10 0.0K
11:56 43,249.45 43,253.70 43,240.15 43,241.00 0.0K
11:57 43,241.20 43,248.90 43,238.65 43,243.35 0.0K
11:58 43,241.95 43,258.10 43,241.95 43,258.10 0.0K
11:59 43,257.10 43,257.15 43,250.95 43,256.20 0.0K
12:00 43,256.65 43,265.40 43,253.55 43,255.85 0.0K
12:01 43,254.35 43,258.10 43,239.85 43,243.30 0.0K
12:02 43,244.85 43,246.60 43,238.05 43,241.65 0.0K
12:03 43,242.80 43,248.30 43,237.70 43,248.30 0.0K
12:04 43,249.05 43,256.80 43,249.05 43,252.90 0.0K
12:05 43,255.40 43,255.40 43,251.25 43,253.90 0.0K
12:06 43,253.45 43,256.25 43,250.20 43,255.25 0.0K
12:07 43,256.60 43,258.05 43,253.35 43,255.40 0.0K
12:08 43,253.95 43,255.30 43,245.10 43,248.05 0.0K
12:09 43,249.10 43,253.95 43,242.60 43,243.35 0.0K
12:10 43,243.70 43,249.75 43,239.70 43,249.75 0.0K
12:11 43,248.60 43,248.60 43,240.30 43,242.15 0.0K
12:12 43,242.45 43,248.55 43,236.35 43,237.85 0.0K
12:13 43,239.60 43,240.10 43,231.95 43,238.55 0.0K
12:14 43,239.35 43,239.55 43,232.70 43,236.40 0.0K
12:15 43,234.90 43,235.70 43,225.80 43,235.70 0.0K
12:16 43,235.40 43,238.25 43,228.30 43,228.30 0.0K
12:17 43,224.75 43,224.75 43,216.15 43,216.35 0.0K
12:18 43,211.35 43,227.40 43,208.00 43,227.40 0.0K
12:19 43,225.20 43,225.20 43,217.60 43,217.90 0.0K
12:20 43,219.50 43,220.90 43,213.70 43,216.05 0.0K
12:21 43,217.85 43,221.10 43,216.25 43,217.80 0.0K
12:22 43,216.65 43,219.00 43,212.20 43,215.30 0.0K
12:23 43,214.90 43,214.90 43,202.25 43,206.05 0.0K
12:24 43,204.45 43,209.85 43,201.40 43,207.30 0.0K
12:25 43,206.80 43,208.80 43,202.90 43,208.80 0.0K
12:26 43,209.80 43,209.80 43,199.15 43,199.45 0.0K
12:27 43,199.80 43,209.10 43,199.80 43,200.70 0.0K
12:28 43,200.35 43,207.65 43,200.35 43,206.45 0.0K
12:29 43,207.80 43,211.30 43,197.55 43,211.30 0.0K
12:30 43,211.15 43,211.15 43,204.45 43,210.25 0.0K
12:31 43,211.45 43,216.80 43,207.55 43,215.60 0.0K
12:32 43,215.55 43,219.85 43,208.85 43,208.85 0.0K
12:33 43,209.80 43,211.45 43,185.30 43,186.95 0.0K
12:34 43,186.50 43,186.50 43,180.00 43,184.60 0.0K
12:35 43,184.50 43,186.20 43,176.50 43,176.50 0.0K
12:36 43,176.10 43,176.10 43,161.40 43,167.05 0.0K
12:37 43,168.20 43,186.25 43,168.20 43,184.85 0.0K
12:38 43,180.20 43,184.55 43,177.70 43,179.50 0.0K
12:39 43,178.55 43,188.00 43,178.55 43,186.75 0.0K
12:40 43,189.40 43,191.50 43,184.15 43,184.25 0.0K
12:41 43,184.60 43,195.70 43,184.60 43,190.60 0.0K
12:42 43,189.45 43,189.45 43,179.20 43,179.65 0.0K
12:43 43,181.50 43,185.80 43,177.90 43,177.90 0.0K
12:44 43,177.05 43,181.35 43,170.30 43,172.10 0.0K
12:45 43,170.75 43,177.30 43,165.75 43,177.30 0.0K
12:46 43,173.90 43,182.45 43,172.15 43,173.80 0.0K
12:47 43,173.25 43,173.25 43,156.80 43,158.65 0.0K
12:48 43,154.50 43,160.10 43,149.30 43,149.30 0.0K
12:49 43,150.20 43,152.60 43,142.75 43,148.75 0.0K
12:50 43,146.55 43,146.55 43,131.20 43,141.40 0.0K
12:51 43,142.90 43,146.35 43,138.05 43,138.05 0.0K
12:52 43,137.75 43,139.15 43,130.75 43,133.95 0.0K
12:53 43,133.95 43,138.10 43,133.95 43,136.30 0.0K
12:54 43,137.95 43,137.95 43,108.45 43,108.45 0.0K
12:55 43,107.15 43,108.70 43,095.70 43,097.70 0.0K
12:56 43,096.60 43,102.85 43,090.90 43,101.35 0.0K
12:57 43,103.50 43,103.50 43,094.35 43,094.35 0.0K
12:58 43,095.30 43,096.45 43,076.95 43,076.95 0.0K
12:59 43,078.95 43,078.95 43,059.10 43,059.85 0.0K
13:00 43,058.35 43,058.45 43,051.65 43,054.15 0.0K
13:01 43,055.85 43,060.40 43,051.95 43,060.40 0.0K
13:02 43,058.30 43,087.60 43,056.85 43,087.60 0.0K
13:03 43,084.90 43,110.00 43,082.60 43,107.00 0.0K
13:04 43,108.35 43,111.70 43,103.40 43,103.40 0.0K
13:05 43,103.35 43,111.10 43,102.15 43,109.45 0.0K
13:06 43,109.60 43,119.65 43,109.60 43,117.70 0.0K
13:07 43,117.35 43,124.35 43,114.00 43,114.00 0.0K
13:08 43,113.40 43,113.40 43,096.90 43,096.90 0.0K
13:09 43,096.70 43,099.40 43,087.45 43,091.50 0.0K
13:10 43,095.55 43,104.70 43,093.60 43,097.60 0.0K
13:11 43,097.55 43,105.65 43,096.75 43,099.55 0.0K
13:12 43,099.10 43,120.65 43,099.10 43,120.30 0.0K
13:13 43,118.30 43,125.05 43,116.55 43,118.70 0.0K
13:14 43,116.40 43,118.10 43,106.65 43,118.10 0.0K
13:15 43,118.45 43,125.65 43,118.45 43,121.55 0.0K
13:16 43,123.05 43,127.90 43,118.45 43,118.45 0.0K
13:17 43,115.60 43,118.10 43,109.75 43,110.05 0.0K
13:18 43,110.50 43,111.80 43,103.60 43,106.85 0.0K
13:19 43,106.45 43,106.45 43,092.05 43,095.10 0.0K
13:20 43,092.25 43,100.50 43,087.00 43,099.35 0.0K
13:21 43,094.70 43,108.10 43,094.20 43,108.10 0.0K
13:22 43,106.60 43,106.60 43,087.00 43,093.05 0.0K
13:23 43,094.85 43,099.40 43,094.85 43,097.25 0.0K
13:24 43,097.15 43,109.55 43,097.15 43,109.00 0.0K
13:25 43,109.25 43,125.50 43,109.25 43,119.30 0.0K
13:26 43,120.45 43,120.45 43,108.55 43,111.60 0.0K
13:27 43,110.70 43,110.70 43,097.45 43,100.05 0.0K
13:28 43,099.50 43,106.15 43,098.50 43,100.15 0.0K
13:29 43,098.60 43,098.60 43,070.30 43,070.30 0.0K
13:30 43,069.80 43,069.80 43,058.65 43,060.60 0.0K
13:31 43,064.05 43,082.60 43,061.20 43,082.60 0.0K
13:32 43,082.95 43,089.90 43,080.55 43,086.90 0.0K
13:33 43,087.85 43,096.85 43,084.25 43,090.20 0.0K
13:34 43,089.25 43,089.25 43,073.05 43,077.90 0.0K
13:35 43,079.00 43,079.00 43,073.40 43,073.40 0.0K
13:36 43,075.10 43,075.10 43,058.65 43,064.25 0.0K
13:37 43,062.35 43,062.35 43,049.95 43,058.25 0.0K
13:38 43,054.20 43,072.60 43,054.20 43,072.60 0.0K
13:39 43,070.40 43,080.40 43,062.65 43,064.95 0.0K
13:40 43,065.85 43,079.25 43,063.65 43,079.25 0.0K
13:41 43,081.20 43,081.20 43,063.30 43,070.90 0.0K
13:42 43,070.20 43,084.35 43,070.20 43,076.80 0.0K
13:43 43,078.05 43,089.00 43,078.05 43,088.65 0.0K
13:44 43,088.80 43,091.15 43,083.50 43,087.65 0.0K
13:45 43,087.90 43,087.90 43,076.25 43,085.10 0.0K
13:46 43,085.25 43,088.60 43,083.50 43,087.05 0.0K
13:47 43,088.95 43,090.60 43,084.25 43,084.25 0.0K
13:48 43,081.25 43,081.25 43,070.25 43,072.15 0.0K
13:49 43,072.05 43,075.25 43,070.70 43,070.70 0.0K
13:50 43,070.70 43,077.75 43,065.15 43,065.40 0.0K
13:51 43,065.40 43,069.90 43,063.90 43,066.15 0.0K
13:52 43,063.85 43,079.45 43,063.85 43,074.10 0.0K
13:53 43,070.75 43,070.95 43,057.85 43,062.40 0.0K
13:54 43,061.10 43,070.00 43,061.10 43,069.35 0.0K
13:55 43,071.05 43,081.75 43,071.05 43,080.00 0.0K
13:56 43,081.45 43,083.00 43,062.85 43,062.85 0.0K
13:57 43,061.40 43,065.60 43,058.45 43,064.55 0.0K
13:58 43,064.55 43,065.80 43,038.70 43,038.70 0.0K
13:59 43,037.25 43,037.25 43,031.10 43,034.20 0.0K
14:00 43,031.95 43,031.95 43,014.95 43,016.25 0.0K
14:01 43,013.50 43,016.75 43,005.45 43,012.40 0.0K
14:02 43,015.35 43,022.30 43,013.75 43,022.30 0.0K
14:03 43,022.65 43,040.35 43,020.75 43,040.35 0.0K
14:04 43,038.60 43,049.65 43,037.85 43,048.95 0.0K
14:05 43,049.05 43,052.25 43,041.05 43,041.05 0.0K
14:06 43,041.80 43,047.65 43,041.80 43,045.90 0.0K
14:07 43,046.55 43,065.50 43,046.55 43,065.50 0.0K
14:08 43,063.60 43,094.40 43,063.60 43,093.60 0.0K
14:09 43,098.65 43,118.30 43,098.65 43,118.30 0.0K
14:10 43,119.65 43,125.60 43,114.65 43,115.75 0.0K
14:11 43,113.85 43,122.10 43,111.50 43,120.85 0.0K
14:12 43,120.50 43,124.95 43,117.25 43,120.45 0.0K
14:13 43,120.75 43,135.75 43,119.55 43,135.75 0.0K
14:14 43,135.60 43,140.35 43,129.40 43,130.80 0.0K
14:15 43,128.05 43,128.15 43,097.35 43,099.60 0.0K
14:16 43,098.85 43,113.50 43,098.85 43,110.45 0.0K
14:17 43,111.60 43,114.65 43,101.75 43,104.35 0.0K
14:18 43,104.85 43,104.85 43,096.20 43,098.00 0.0K
14:19 43,094.60 43,102.20 43,092.55 43,092.60 0.0K
14:20 43,090.20 43,090.20 43,077.40 43,081.60 0.0K
14:21 43,081.80 43,093.00 43,080.40 43,091.40 0.0K
14:22 43,093.00 43,108.95 43,093.00 43,105.65 0.0K
14:23 43,106.70 43,111.45 43,103.80 43,111.45 0.0K
14:24 43,112.30 43,135.75 43,112.30 43,133.25 0.0K
14:25 43,132.05 43,134.50 43,125.20 43,132.70 0.0K
14:26 43,130.85 43,132.85 43,129.45 43,132.80 0.0K
14:27 43,131.95 43,142.10 43,131.95 43,138.65 0.0K
14:28 43,134.60 43,134.75 43,118.20 43,119.15 0.0K
14:29 43,116.60 43,123.50 43,116.10 43,120.65 0.0K
14:30 43,124.65 43,129.45 43,123.45 43,123.45 0.0K
14:31 43,123.15 43,127.25 43,117.85 43,117.85 0.0K
14:32 43,117.10 43,124.00 43,116.80 43,124.00 0.0K
14:33 43,124.80 43,129.55 43,121.75 43,126.30 0.0K
14:34 43,126.55 43,126.85 43,115.80 43,122.65 0.0K
14:35 43,126.55 43,131.95 43,123.40 43,127.05 0.0K
14:36 43,126.45 43,134.85 43,126.45 43,134.85 0.0K
14:37 43,134.75 43,136.15 43,130.75 43,133.30 0.0K
14:38 43,133.55 43,136.40 43,129.40 43,133.45 0.0K
14:39 43,135.25 43,144.20 43,135.15 43,138.65 0.0K
14:40 43,140.15 43,141.10 43,125.80 43,126.20 0.0K
14:41 43,128.85 43,132.10 43,122.80 43,125.25 0.0K
14:42 43,122.90 43,128.85 43,119.80 43,128.85 0.0K
14:43 43,131.55 43,137.15 43,131.50 43,135.50 0.0K
14:44 43,134.95 43,144.80 43,134.95 43,142.00 0.0K
14:45 43,140.95 43,173.55 43,140.95 43,173.55 0.0K
14:46 43,172.90 43,184.00 43,170.45 43,184.00 0.0K
14:47 43,188.90 43,197.20 43,188.90 43,190.95 0.0K
14:48 43,187.90 43,193.80 43,186.50 43,193.50 0.0K
14:49 43,192.90 43,201.65 43,191.60 43,197.75 0.0K
14:50 43,196.25 43,207.95 43,196.25 43,206.40 0.0K
14:51 43,208.70 43,212.60 43,206.00 43,206.00 0.0K
14:52 43,205.85 43,208.85 43,202.25 43,207.15 0.0K
14:53 43,205.10 43,205.65 43,189.10 43,189.10 0.0K
14:54 43,191.35 43,194.15 43,184.45 43,186.50 0.0K
14:55 43,185.75 43,190.90 43,180.60 43,180.60 0.0K
14:56 43,178.65 43,190.20 43,176.35 43,187.70 0.0K
14:57 43,188.40 43,193.15 43,184.95 43,186.05 0.0K
14:58 43,187.85 43,199.85 43,187.85 43,199.85 0.0K
14:59 43,196.95 43,208.45 43,195.90 43,198.10 0.0K
15:00 43,206.65 43,211.15 43,198.25 43,198.25 0.0K
15:01 43,195.30 43,212.25 43,195.30 43,212.25 0.0K
15:02 43,211.20 43,221.95 43,209.60 43,209.60 0.0K
15:03 43,211.70 43,216.35 43,200.50 43,200.50 0.0K
15:04 43,201.20 43,201.20 43,189.10 43,190.80 0.0K
15:05 43,190.10 43,197.85 43,190.10 43,192.30 0.0K
15:06 43,195.70 43,201.15 43,192.00 43,194.00 0.0K
15:07 43,197.55 43,213.55 43,197.55 43,213.55 0.0K
15:08 43,213.10 43,214.95 43,209.00 43,209.50 0.0K
15:09 43,211.70 43,233.00 43,207.15 43,233.00 0.0K
15:10 43,233.35 43,235.10 43,221.05 43,223.05 0.0K
15:11 43,221.70 43,231.40 43,217.50 43,222.00 0.0K
15:12 43,221.60 43,229.80 43,219.40 43,219.65 0.0K
15:13 43,218.65 43,218.70 43,208.45 43,216.60 0.0K
15:14 43,212.50 43,218.95 43,202.50 43,208.00 0.0K
15:15 43,201.70 43,218.35 43,199.95 43,212.15 0.0K
15:16 43,213.30 43,216.55 43,205.85 43,209.50 0.0K
15:17 43,212.70 43,227.70 43,209.50 43,225.95 0.0K
15:18 43,223.80 43,228.25 43,220.05 43,222.50 0.0K
15:19 43,221.20 43,224.90 43,216.85 43,220.45 0.0K
15:20 43,220.65 43,232.65 43,215.40 43,215.40 0.0K
15:21 43,217.15 43,223.60 43,216.25 43,222.40 0.0K
15:22 43,218.70 43,225.05 43,214.45 43,216.55 0.0K
15:23 43,213.30 43,217.15 43,211.40 43,212.90 0.0K
15:24 43,215.85 43,215.85 43,196.55 43,201.05 0.0K
15:25 43,200.90 43,201.65 43,195.10 43,199.75 0.0K
15:26 43,196.10 43,197.20 43,191.50 43,193.50 0.0K
15:27 43,193.65 43,196.60 43,191.15 43,193.95 0.0K
15:28 43,193.30 43,199.05 43,185.70 43,199.05 0.0K
15:29 43,200.60 43,215.95 43,200.60 43,212.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음