Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 43,452.50 43,452.50 43,452.50 43,452.50 0.0K
09:15 43,482.20 43,534.20 43,430.90 43,433.75 0.0K
09:16 43,394.75 43,394.75 43,257.95 43,383.65 0.0K
09:17 43,387.10 43,387.10 43,273.15 43,273.15 0.0K
09:18 43,277.70 43,345.60 43,247.95 43,331.65 0.0K
09:19 43,326.30 43,348.10 43,291.10 43,347.40 0.0K
09:20 43,350.80 43,422.95 43,341.80 43,422.95 0.0K
09:21 43,426.90 43,430.65 43,380.25 43,430.65 0.0K
09:22 43,431.95 43,432.70 43,385.00 43,395.65 0.0K
09:23 43,404.80 43,476.15 43,404.80 43,458.70 0.0K
09:24 43,462.50 43,485.45 43,446.70 43,477.85 0.0K
09:25 43,484.20 43,519.05 43,483.50 43,519.05 0.0K
09:26 43,519.10 43,530.25 43,514.65 43,523.70 0.0K
09:27 43,522.70 43,546.25 43,518.65 43,533.30 0.0K
09:28 43,532.40 43,558.30 43,532.40 43,558.30 0.0K
09:29 43,560.30 43,561.50 43,495.95 43,505.20 0.0K
09:30 43,506.30 43,531.15 43,488.40 43,490.15 0.0K
09:31 43,490.30 43,552.20 43,490.30 43,549.10 0.0K
09:32 43,551.70 43,558.60 43,548.65 43,551.90 0.0K
09:33 43,544.45 43,551.95 43,511.25 43,542.10 0.0K
09:34 43,538.45 43,538.45 43,484.15 43,491.55 0.0K
09:35 43,492.90 43,554.65 43,491.60 43,554.65 0.0K
09:36 43,550.00 43,550.00 43,525.65 43,549.85 0.0K
09:37 43,549.35 43,558.45 43,534.30 43,548.95 0.0K
09:38 43,548.45 43,552.85 43,538.70 43,538.70 0.0K
09:39 43,536.85 43,546.45 43,523.80 43,534.30 0.0K
09:40 43,532.90 43,559.40 43,532.90 43,559.40 0.0K
09:41 43,553.60 43,557.90 43,546.60 43,557.90 0.0K
09:42 43,559.70 43,588.55 43,559.70 43,581.75 0.0K
09:43 43,583.80 43,591.20 43,565.90 43,572.90 0.0K
09:44 43,570.40 43,582.85 43,570.40 43,582.85 0.0K
09:45 43,587.00 43,591.45 43,584.20 43,585.90 0.0K
09:46 43,584.15 43,594.55 43,584.15 43,592.30 0.0K
09:47 43,590.00 43,593.00 43,584.15 43,587.85 0.0K
09:48 43,585.80 43,591.90 43,579.05 43,579.85 0.0K
09:49 43,582.65 43,590.10 43,574.00 43,574.00 0.0K
09:50 43,569.80 43,569.80 43,529.30 43,529.30 0.0K
09:51 43,531.75 43,535.20 43,515.05 43,515.40 0.0K
09:52 43,516.90 43,526.55 43,516.90 43,519.50 0.0K
09:53 43,516.85 43,540.05 43,516.85 43,527.55 0.0K
09:54 43,518.85 43,518.85 43,492.60 43,495.15 0.0K
09:55 43,495.15 43,547.75 43,495.10 43,544.35 0.0K
09:56 43,546.35 43,559.90 43,540.80 43,559.90 0.0K
09:57 43,562.80 43,577.25 43,562.10 43,577.25 0.0K
09:58 43,578.10 43,579.00 43,553.00 43,554.95 0.0K
09:59 43,554.50 43,561.70 43,533.90 43,533.90 0.0K
10:00 43,531.85 43,531.85 43,492.90 43,507.90 0.0K
10:01 43,507.50 43,519.55 43,507.50 43,519.00 0.0K
10:02 43,518.95 43,539.20 43,518.95 43,537.90 0.0K
10:03 43,535.40 43,570.45 43,529.45 43,564.50 0.0K
10:04 43,564.70 43,572.10 43,563.90 43,572.10 0.0K
10:05 43,573.00 43,588.85 43,568.95 43,585.90 0.0K
10:06 43,584.50 43,584.50 43,564.85 43,565.95 0.0K
10:07 43,565.80 43,571.50 43,565.70 43,571.00 0.0K
10:08 43,571.15 43,571.15 43,543.30 43,560.10 0.0K
10:09 43,558.65 43,559.50 43,548.25 43,555.55 0.0K
10:10 43,555.15 43,564.30 43,555.15 43,556.15 0.0K
10:11 43,557.35 43,559.40 43,537.60 43,559.40 0.0K
10:12 43,559.95 43,580.00 43,559.95 43,573.85 0.0K
10:13 43,576.15 43,583.95 43,572.85 43,583.55 0.0K
10:14 43,584.00 43,584.00 43,572.80 43,573.25 0.0K
10:15 43,572.45 43,572.45 43,560.40 43,563.95 0.0K
10:16 43,565.90 43,565.90 43,551.60 43,552.40 0.0K
10:17 43,552.10 43,563.90 43,550.80 43,561.25 0.0K
10:18 43,561.10 43,566.10 43,560.35 43,563.50 0.0K
10:19 43,566.15 43,575.65 43,564.65 43,575.65 0.0K
10:20 43,575.75 43,579.05 43,573.40 43,577.05 0.0K
10:21 43,578.90 43,583.50 43,572.10 43,581.95 0.0K
10:22 43,582.30 43,589.75 43,579.20 43,584.05 0.0K
10:23 43,583.75 43,599.90 43,583.75 43,597.10 0.0K
10:24 43,596.90 43,605.70 43,596.90 43,600.80 0.0K
10:25 43,600.45 43,609.35 43,586.85 43,586.85 0.0K
10:26 43,588.75 43,588.75 43,568.85 43,574.95 0.0K
10:27 43,572.90 43,573.20 43,559.60 43,562.10 0.0K
10:28 43,562.95 43,572.00 43,562.95 43,568.15 0.0K
10:29 43,570.35 43,575.15 43,568.00 43,568.15 0.0K
10:30 43,569.60 43,572.55 43,554.60 43,554.60 0.0K
10:31 43,554.05 43,554.05 43,534.55 43,542.15 0.0K
10:32 43,541.60 43,569.00 43,541.60 43,569.00 0.0K
10:33 43,568.05 43,578.50 43,568.05 43,574.05 0.0K
10:34 43,576.55 43,579.65 43,571.55 43,578.55 0.0K
10:35 43,579.50 43,584.15 43,577.10 43,577.35 0.0K
10:36 43,574.00 43,574.00 43,559.70 43,568.80 0.0K
10:37 43,567.65 43,587.60 43,564.35 43,579.25 0.0K
10:38 43,579.90 43,590.15 43,578.50 43,585.65 0.0K
10:39 43,586.85 43,604.75 43,586.85 43,604.25 0.0K
10:40 43,603.50 43,619.00 43,603.50 43,617.35 0.0K
10:41 43,621.00 43,632.15 43,620.05 43,632.15 0.0K
10:42 43,633.40 43,642.10 43,631.05 43,642.10 0.0K
10:43 43,642.25 43,643.90 43,635.25 43,643.15 0.0K
10:44 43,644.15 43,645.10 43,636.50 43,641.75 0.0K
10:45 43,643.50 43,646.20 43,625.75 43,625.75 0.0K
10:46 43,623.95 43,629.15 43,613.15 43,615.30 0.0K
10:47 43,616.30 43,627.15 43,616.30 43,618.85 0.0K
10:48 43,620.15 43,625.50 43,616.30 43,616.30 0.0K
10:49 43,613.70 43,613.70 43,603.45 43,608.60 0.0K
10:50 43,605.75 43,612.70 43,603.70 43,612.70 0.0K
10:51 43,613.10 43,627.40 43,602.40 43,627.40 0.0K
10:52 43,628.60 43,637.90 43,626.10 43,636.30 0.0K
10:53 43,634.25 43,639.70 43,634.00 43,638.85 0.0K
10:54 43,639.95 43,647.95 43,638.25 43,647.95 0.0K
10:55 43,646.95 43,656.30 43,646.85 43,654.95 0.0K
10:56 43,655.80 43,656.40 43,634.20 43,634.20 0.0K
10:57 43,632.90 43,637.20 43,629.00 43,631.20 0.0K
10:58 43,633.25 43,633.25 43,611.90 43,611.90 0.0K
10:59 43,611.95 43,611.95 43,591.50 43,591.50 0.0K
11:00 43,595.80 43,622.80 43,595.80 43,622.80 0.0K
11:01 43,618.90 43,624.20 43,617.30 43,622.35 0.0K
11:02 43,621.55 43,629.55 43,618.50 43,620.10 0.0K
11:03 43,619.80 43,627.00 43,615.75 43,615.75 0.0K
11:04 43,617.30 43,618.80 43,601.65 43,602.45 0.0K
11:05 43,601.85 43,614.55 43,597.70 43,610.80 0.0K
11:06 43,611.45 43,614.35 43,606.40 43,613.05 0.0K
11:07 43,614.20 43,614.20 43,601.10 43,604.40 0.0K
11:08 43,604.80 43,616.60 43,604.30 43,614.35 0.0K
11:09 43,614.55 43,614.70 43,597.15 43,601.20 0.0K
11:10 43,604.25 43,609.45 43,602.90 43,605.45 0.0K
11:11 43,604.60 43,613.25 43,604.35 43,613.25 0.0K
11:12 43,612.30 43,612.30 43,605.30 43,608.65 0.0K
11:13 43,609.70 43,612.65 43,604.85 43,612.65 0.0K
11:14 43,615.30 43,629.35 43,615.30 43,625.55 0.0K
11:15 43,624.50 43,639.15 43,620.40 43,636.65 0.0K
11:16 43,633.35 43,633.35 43,623.30 43,630.95 0.0K
11:17 43,629.60 43,630.00 43,615.00 43,618.20 0.0K
11:18 43,618.35 43,639.90 43,618.05 43,639.90 0.0K
11:19 43,640.00 43,640.75 43,632.50 43,634.55 0.0K
11:20 43,635.85 43,647.00 43,635.30 43,643.40 0.0K
11:21 43,640.85 43,658.60 43,640.85 43,658.60 0.0K
11:22 43,657.20 43,660.05 43,656.25 43,658.85 0.0K
11:23 43,659.10 43,672.95 43,657.60 43,672.95 0.0K
11:24 43,671.00 43,688.65 43,671.00 43,687.90 0.0K
11:25 43,688.40 43,691.75 43,687.65 43,691.75 0.0K
11:26 43,694.35 43,707.25 43,694.35 43,705.85 0.0K
11:27 43,705.05 43,718.45 43,705.05 43,715.75 0.0K
11:28 43,716.55 43,724.05 43,714.95 43,722.45 0.0K
11:29 43,722.30 43,744.20 43,722.30 43,742.15 0.0K
11:30 43,740.05 43,742.15 43,726.45 43,729.50 0.0K
11:31 43,728.35 43,737.30 43,726.70 43,733.95 0.0K
11:32 43,734.15 43,743.95 43,727.15 43,741.75 0.0K
11:33 43,743.75 43,743.75 43,731.90 43,731.90 0.0K
11:34 43,730.25 43,730.25 43,701.90 43,701.90 0.0K
11:35 43,700.75 43,720.10 43,700.75 43,720.10 0.0K
11:36 43,718.50 43,721.05 43,716.55 43,718.10 0.0K
11:37 43,717.15 43,728.45 43,717.15 43,728.45 0.0K
11:38 43,731.65 43,743.40 43,731.65 43,742.85 0.0K
11:39 43,743.55 43,746.10 43,734.15 43,734.55 0.0K
11:40 43,733.45 43,733.45 43,723.05 43,728.80 0.0K
11:41 43,728.30 43,728.30 43,721.55 43,728.05 0.0K
11:42 43,726.10 43,726.85 43,719.10 43,719.15 0.0K
11:43 43,720.05 43,720.20 43,691.45 43,691.45 0.0K
11:44 43,690.15 43,691.15 43,678.95 43,681.15 0.0K
11:45 43,684.45 43,686.85 43,671.25 43,672.65 0.0K
11:46 43,672.90 43,673.95 43,625.00 43,630.25 0.0K
11:47 43,635.05 43,645.50 43,635.05 43,642.05 0.0K
11:48 43,638.60 43,638.60 43,625.85 43,627.05 0.0K
11:49 43,626.35 43,626.35 43,593.50 43,598.10 0.0K
11:50 43,597.55 43,626.85 43,591.40 43,626.85 0.0K
11:51 43,630.30 43,646.70 43,630.30 43,639.00 0.0K
11:52 43,636.75 43,637.40 43,628.30 43,629.20 0.0K
11:53 43,626.75 43,638.00 43,626.75 43,629.55 0.0K
11:54 43,631.20 43,631.20 43,612.30 43,612.30 0.0K
11:55 43,610.80 43,613.15 43,608.70 43,613.15 0.0K
11:56 43,614.95 43,649.95 43,614.95 43,649.95 0.0K
11:57 43,651.15 43,681.65 43,651.15 43,678.85 0.0K
11:58 43,680.60 43,687.20 43,680.60 43,686.25 0.0K
11:59 43,686.55 43,694.70 43,681.85 43,694.70 0.0K
12:00 43,693.70 43,703.15 43,693.70 43,701.30 0.0K
12:01 43,700.45 43,718.50 43,697.60 43,718.50 0.0K
12:02 43,717.50 43,728.40 43,717.50 43,727.90 0.0K
12:03 43,727.10 43,729.45 43,711.10 43,711.10 0.0K
12:04 43,711.00 43,722.35 43,710.30 43,722.30 0.0K
12:05 43,724.30 43,724.30 43,707.85 43,712.85 0.0K
12:06 43,713.90 43,716.55 43,710.45 43,714.25 0.0K
12:07 43,713.70 43,723.05 43,713.70 43,718.40 0.0K
12:08 43,715.80 43,723.00 43,715.00 43,720.25 0.0K
12:09 43,720.65 43,720.65 43,706.50 43,708.00 0.0K
12:10 43,708.35 43,726.15 43,707.65 43,726.15 0.0K
12:11 43,726.00 43,731.65 43,720.25 43,720.25 0.0K
12:12 43,719.95 43,730.20 43,719.95 43,729.25 0.0K
12:13 43,730.15 43,732.30 43,724.75 43,730.00 0.0K
12:14 43,731.05 43,744.25 43,731.05 43,744.25 0.0K
12:15 43,745.70 43,746.55 43,737.50 43,741.25 0.0K
12:16 43,741.95 43,741.95 43,723.65 43,724.25 0.0K
12:17 43,722.35 43,737.60 43,722.35 43,737.60 0.0K
12:18 43,737.70 43,743.60 43,735.95 43,742.95 0.0K
12:19 43,742.30 43,750.35 43,742.30 43,748.90 0.0K
12:20 43,749.65 43,755.75 43,748.95 43,751.05 0.0K
12:21 43,749.15 43,761.65 43,748.15 43,761.65 0.0K
12:22 43,763.00 43,774.60 43,763.00 43,767.35 0.0K
12:23 43,767.95 43,772.40 43,764.50 43,772.40 0.0K
12:24 43,771.05 43,771.25 43,765.25 43,768.40 0.0K
12:25 43,769.05 43,777.35 43,764.25 43,764.25 0.0K
12:26 43,765.05 43,770.05 43,762.15 43,767.40 0.0K
12:27 43,768.00 43,783.85 43,768.00 43,783.40 0.0K
12:28 43,783.75 43,789.25 43,782.75 43,786.90 0.0K
12:29 43,790.50 43,813.30 43,790.50 43,811.40 0.0K
12:30 43,812.30 43,816.75 43,806.70 43,810.90 0.0K
12:31 43,814.55 43,814.55 43,806.65 43,811.30 0.0K
12:32 43,815.50 43,825.15 43,815.50 43,824.35 0.0K
12:33 43,821.75 43,826.40 43,819.10 43,822.15 0.0K
12:34 43,822.35 43,827.55 43,810.00 43,811.70 0.0K
12:35 43,812.55 43,813.90 43,793.15 43,795.25 0.0K
12:36 43,796.45 43,808.30 43,792.75 43,803.15 0.0K
12:37 43,805.00 43,805.00 43,772.55 43,772.55 0.0K
12:38 43,770.80 43,773.70 43,761.70 43,761.70 0.0K
12:39 43,760.25 43,760.25 43,720.95 43,726.15 0.0K
12:40 43,723.10 43,723.10 43,712.35 43,722.50 0.0K
12:41 43,724.70 43,738.25 43,724.70 43,738.25 0.0K
12:42 43,736.80 43,750.50 43,736.30 43,750.50 0.0K
12:43 43,751.05 43,762.25 43,749.85 43,762.25 0.0K
12:44 43,762.30 43,765.40 43,755.35 43,758.50 0.0K
12:45 43,757.85 43,757.85 43,744.05 43,744.70 0.0K
12:46 43,742.10 43,742.10 43,731.95 43,731.95 0.0K
12:47 43,730.40 43,730.75 43,725.50 43,729.10 0.0K
12:48 43,728.95 43,735.50 43,725.45 43,725.45 0.0K
12:49 43,723.40 43,730.25 43,701.15 43,701.15 0.0K
12:50 43,697.05 43,697.05 43,652.20 43,653.40 0.0K
12:51 43,651.85 43,651.85 43,607.05 43,624.40 0.0K
12:52 43,623.95 43,638.25 43,621.85 43,626.75 0.0K
12:53 43,624.55 43,625.85 43,618.15 43,618.15 0.0K
12:54 43,617.05 43,617.05 43,611.80 43,615.20 0.0K
12:55 43,616.40 43,616.50 43,597.90 43,597.90 0.0K
12:56 43,596.50 43,605.05 43,592.55 43,605.05 0.0K
12:57 43,605.75 43,625.90 43,604.60 43,622.80 0.0K
12:58 43,623.30 43,630.80 43,619.95 43,629.85 0.0K
12:59 43,631.35 43,651.85 43,631.35 43,651.20 0.0K
13:00 43,653.80 43,665.15 43,651.20 43,662.70 0.0K
13:01 43,666.95 43,697.30 43,666.15 43,697.10 0.0K
13:02 43,697.20 43,710.80 43,697.20 43,710.80 0.0K
13:03 43,712.55 43,730.30 43,712.55 43,728.25 0.0K
13:04 43,724.00 43,726.35 43,697.20 43,697.20 0.0K
13:05 43,696.15 43,696.15 43,689.45 43,694.80 0.0K
13:06 43,693.25 43,696.60 43,688.65 43,694.45 0.0K
13:07 43,693.85 43,704.50 43,693.85 43,704.50 0.0K
13:08 43,706.80 43,713.55 43,705.45 43,709.85 0.0K
13:09 43,713.80 43,730.45 43,712.25 43,730.45 0.0K
13:10 43,730.70 43,747.95 43,726.70 43,747.95 0.0K
13:11 43,747.50 43,756.40 43,747.35 43,756.40 0.0K
13:12 43,754.05 43,757.00 43,751.35 43,755.50 0.0K
13:13 43,753.75 43,765.35 43,753.35 43,763.70 0.0K
13:14 43,763.70 43,763.80 43,758.30 43,760.65 0.0K
13:15 43,751.80 43,759.95 43,745.40 43,759.15 0.0K
13:16 43,761.10 43,767.35 43,761.10 43,763.30 0.0K
13:17 43,763.75 43,764.35 43,754.20 43,754.20 0.0K
13:18 43,754.65 43,754.65 43,710.35 43,710.35 0.0K
13:19 43,700.80 43,700.80 43,668.55 43,681.90 0.0K
13:20 43,683.70 43,687.90 43,675.30 43,682.80 0.0K
13:21 43,679.35 43,697.20 43,673.20 43,697.20 0.0K
13:22 43,698.45 43,705.35 43,696.55 43,705.35 0.0K
13:23 43,705.45 43,717.80 43,703.35 43,717.80 0.0K
13:24 43,716.35 43,718.80 43,709.70 43,712.85 0.0K
13:25 43,711.55 43,746.50 43,711.55 43,746.50 0.0K
13:26 43,748.90 43,760.15 43,748.90 43,755.60 0.0K
13:27 43,754.85 43,757.20 43,746.90 43,754.00 0.0K
13:28 43,753.85 43,762.25 43,753.40 43,762.25 0.0K
13:29 43,761.65 43,761.65 43,753.50 43,758.35 0.0K
13:30 43,759.40 43,773.20 43,756.45 43,771.45 0.0K
13:31 43,771.70 43,773.60 43,767.95 43,770.25 0.0K
13:32 43,773.05 43,773.05 43,767.15 43,770.20 0.0K
13:33 43,770.35 43,772.05 43,763.40 43,763.40 0.0K
13:34 43,758.65 43,761.65 43,750.45 43,750.85 0.0K
13:35 43,750.85 43,759.00 43,749.35 43,753.70 0.0K
13:36 43,754.75 43,762.10 43,752.25 43,761.75 0.0K
13:37 43,759.10 43,760.40 43,745.25 43,746.00 0.0K
13:38 43,742.60 43,748.85 43,737.15 43,739.60 0.0K
13:39 43,742.50 43,743.45 43,737.90 43,738.50 0.0K
13:40 43,737.30 43,748.90 43,735.30 43,748.90 0.0K
13:41 43,749.75 43,751.80 43,746.05 43,749.30 0.0K
13:42 43,750.20 43,766.95 43,747.55 43,765.70 0.0K
13:43 43,765.55 43,767.60 43,754.70 43,757.30 0.0K
13:44 43,752.65 43,757.35 43,737.70 43,741.60 0.0K
13:45 43,741.15 43,751.00 43,741.15 43,743.85 0.0K
13:46 43,741.75 43,741.75 43,723.60 43,723.60 0.0K
13:47 43,723.95 43,727.80 43,716.00 43,727.80 0.0K
13:48 43,728.55 43,730.30 43,725.15 43,725.40 0.0K
13:49 43,724.25 43,729.95 43,720.40 43,728.40 0.0K
13:50 43,730.10 43,739.40 43,729.45 43,739.40 0.0K
13:51 43,737.30 43,747.60 43,737.30 43,739.60 0.0K
13:52 43,739.15 43,742.40 43,732.60 43,737.85 0.0K
13:53 43,739.15 43,748.40 43,735.95 43,747.20 0.0K
13:54 43,747.20 43,749.00 43,740.20 43,740.20 0.0K
13:55 43,744.45 43,758.00 43,743.95 43,749.00 0.0K
13:56 43,750.00 43,758.20 43,748.45 43,756.30 0.0K
13:57 43,756.00 43,760.50 43,751.55 43,759.20 0.0K
13:58 43,759.30 43,759.30 43,747.15 43,747.15 0.0K
13:59 43,746.55 43,747.60 43,741.95 43,746.10 0.0K
14:00 43,744.20 43,746.50 43,725.55 43,725.55 0.0K
14:01 43,726.00 43,732.40 43,723.95 43,728.80 0.0K
14:02 43,728.30 43,732.30 43,727.45 43,730.20 0.0K
14:03 43,731.90 43,731.90 43,709.45 43,709.95 0.0K
14:04 43,709.15 43,711.45 43,704.85 43,706.70 0.0K
14:05 43,706.25 43,724.85 43,706.25 43,724.85 0.0K
14:06 43,722.95 43,746.15 43,722.95 43,739.75 0.0K
14:07 43,741.75 43,750.40 43,741.75 43,749.65 0.0K
14:08 43,747.40 43,748.25 43,744.75 43,746.85 0.0K
14:09 43,749.55 43,754.75 43,747.25 43,747.85 0.0K
14:10 43,746.15 43,753.25 43,746.15 43,748.85 0.0K
14:11 43,747.65 43,747.65 43,733.95 43,733.95 0.0K
14:12 43,726.65 43,726.65 43,715.35 43,717.45 0.0K
14:13 43,718.30 43,739.10 43,718.30 43,739.10 0.0K
14:14 43,737.05 43,739.85 43,733.55 43,739.55 0.0K
14:15 43,738.85 43,739.35 43,735.80 43,737.15 0.0K
14:16 43,736.80 43,739.45 43,731.60 43,737.55 0.0K
14:17 43,738.40 43,753.30 43,738.40 43,752.15 0.0K
14:18 43,754.50 43,763.55 43,752.45 43,762.90 0.0K
14:19 43,763.60 43,775.75 43,763.60 43,775.75 0.0K
14:20 43,777.30 43,800.95 43,773.40 43,800.35 0.0K
14:21 43,800.00 43,801.50 43,796.80 43,799.95 0.0K
14:22 43,801.65 43,801.65 43,777.00 43,777.50 0.0K
14:23 43,779.65 43,780.70 43,765.45 43,765.45 0.0K
14:24 43,766.90 43,773.95 43,761.85 43,761.85 0.0K
14:25 43,763.45 43,763.45 43,756.75 43,760.65 0.0K
14:26 43,760.60 43,761.35 43,739.25 43,744.95 0.0K
14:27 43,745.55 43,760.00 43,745.55 43,759.70 0.0K
14:28 43,758.80 43,761.70 43,756.25 43,757.05 0.0K
14:29 43,754.20 43,761.95 43,753.15 43,759.80 0.0K
14:30 43,761.85 43,777.60 43,761.85 43,777.60 0.0K
14:31 43,776.75 43,776.75 43,750.15 43,750.15 0.0K
14:32 43,747.60 43,750.85 43,741.95 43,743.45 0.0K
14:33 43,741.05 43,747.60 43,716.65 43,716.65 0.0K
14:34 43,717.80 43,734.05 43,717.80 43,734.05 0.0K
14:35 43,732.95 43,752.35 43,732.95 43,751.05 0.0K
14:36 43,752.85 43,769.45 43,752.85 43,769.45 0.0K
14:37 43,769.85 43,775.50 43,766.75 43,774.75 0.0K
14:38 43,776.45 43,777.80 43,769.95 43,773.75 0.0K
14:39 43,771.80 43,784.05 43,771.80 43,773.30 0.0K
14:40 43,772.85 43,790.55 43,770.65 43,790.55 0.0K
14:41 43,791.85 43,807.65 43,791.85 43,807.65 0.0K
14:42 43,806.30 43,808.65 43,798.10 43,808.65 0.0K
14:43 43,807.15 43,807.15 43,769.70 43,769.70 0.0K
14:44 43,766.60 43,770.65 43,761.60 43,764.45 0.0K
14:45 43,765.85 43,770.30 43,759.95 43,765.95 0.0K
14:46 43,769.45 43,790.75 43,769.30 43,790.35 0.0K
14:47 43,796.30 43,798.70 43,782.40 43,785.25 0.0K
14:48 43,784.85 43,797.80 43,782.25 43,795.20 0.0K
14:49 43,797.25 43,799.85 43,792.40 43,795.75 0.0K
14:50 43,790.65 43,790.65 43,765.10 43,768.10 0.0K
14:51 43,767.90 43,779.80 43,767.90 43,776.05 0.0K
14:52 43,776.80 43,778.25 43,768.85 43,773.95 0.0K
14:53 43,773.15 43,782.75 43,769.50 43,778.35 0.0K
14:54 43,781.70 43,786.25 43,778.00 43,778.00 0.0K
14:55 43,781.90 43,795.00 43,781.90 43,792.80 0.0K
14:56 43,794.70 43,795.85 43,781.00 43,785.20 0.0K
14:57 43,787.05 43,793.15 43,784.70 43,785.80 0.0K
14:58 43,784.70 43,785.60 43,780.15 43,785.60 0.0K
14:59 43,784.75 43,791.50 43,784.75 43,786.25 0.0K
15:00 43,785.80 43,801.70 43,779.50 43,779.50 0.0K
15:01 43,780.90 43,802.60 43,780.90 43,793.50 0.0K
15:02 43,793.85 43,809.40 43,793.85 43,804.00 0.0K
15:03 43,806.05 43,810.55 43,779.05 43,779.05 0.0K
15:04 43,781.40 43,792.55 43,778.45 43,791.25 0.0K
15:05 43,792.90 43,800.40 43,790.10 43,798.85 0.0K
15:06 43,798.85 43,810.50 43,798.85 43,807.75 0.0K
15:07 43,802.65 43,812.45 43,802.65 43,804.55 0.0K
15:08 43,806.50 43,824.20 43,806.50 43,824.20 0.0K
15:09 43,824.15 43,835.55 43,820.95 43,835.55 0.0K
15:10 43,838.45 43,840.40 43,826.10 43,830.05 0.0K
15:11 43,833.10 43,841.55 43,827.15 43,834.35 0.0K
15:12 43,838.05 43,850.80 43,835.80 43,847.40 0.0K
15:13 43,841.65 43,855.05 43,841.65 43,846.30 0.0K
15:14 43,849.10 43,862.10 43,849.10 43,858.65 0.0K
15:15 43,860.45 43,864.95 43,853.80 43,856.40 0.0K
15:16 43,854.60 43,856.60 43,844.10 43,852.70 0.0K
15:17 43,852.45 43,868.55 43,851.20 43,868.55 0.0K
15:18 43,867.25 43,871.70 43,862.85 43,863.25 0.0K
15:19 43,864.55 43,869.20 43,857.35 43,865.15 0.0K
15:20 43,859.70 43,873.90 43,859.40 43,861.30 0.0K
15:21 43,860.65 43,873.70 43,860.50 43,861.75 0.0K
15:22 43,864.65 43,877.00 43,864.65 43,865.25 0.0K
15:23 43,868.55 43,869.40 43,852.50 43,852.50 0.0K
15:24 43,852.55 43,855.20 43,845.80 43,848.55 0.0K
15:25 43,851.00 43,852.55 43,840.60 43,844.65 0.0K
15:26 43,841.00 43,846.45 43,835.60 43,837.70 0.0K
15:27 43,840.70 43,848.95 43,835.70 43,844.35 0.0K
15:28 43,845.65 43,866.60 43,845.65 43,866.60 0.0K
15:29 43,860.05 43,872.20 43,843.95 43,843.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음