Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 44,022.70 44,022.70 44,022.70 44,022.70 0.0K
09:15 44,017.60 44,043.15 43,916.40 43,931.30 0.0K
09:16 43,916.85 44,028.60 43,885.30 43,997.30 0.0K
09:17 43,998.80 43,998.80 43,955.90 43,959.55 0.0K
09:18 43,947.80 43,950.00 43,908.70 43,908.70 0.0K
09:19 43,919.55 43,944.05 43,910.40 43,942.75 0.0K
09:20 43,946.35 44,039.85 43,937.10 44,039.85 0.0K
09:21 44,041.65 44,108.25 44,033.20 44,108.25 0.0K
09:22 44,107.30 44,107.30 44,046.35 44,063.55 0.0K
09:23 44,064.70 44,069.80 44,048.60 44,060.70 0.0K
09:24 44,064.75 44,110.15 44,064.75 44,106.15 0.0K
09:25 44,101.75 44,105.00 44,066.20 44,090.10 0.0K
09:26 44,095.70 44,095.70 44,066.85 44,071.10 0.0K
09:27 44,074.45 44,145.60 44,074.45 44,145.60 0.0K
09:28 44,138.35 44,138.35 44,069.35 44,075.30 0.0K
09:29 44,069.80 44,098.90 44,064.40 44,098.90 0.0K
09:30 44,104.25 44,133.40 44,086.60 44,098.90 0.0K
09:31 44,096.15 44,148.15 44,095.65 44,145.35 0.0K
09:32 44,147.35 44,151.90 44,107.45 44,109.90 0.0K
09:33 44,110.45 44,141.25 44,097.05 44,141.25 0.0K
09:34 44,141.20 44,157.10 44,141.20 44,155.35 0.0K
09:35 44,147.80 44,147.80 44,092.05 44,092.05 0.0K
09:36 44,084.50 44,103.50 44,073.55 44,100.10 0.0K
09:37 44,103.60 44,114.85 44,094.65 44,096.70 0.0K
09:38 44,097.70 44,097.70 44,001.20 44,003.35 0.0K
09:39 44,006.45 44,058.95 44,006.45 44,041.55 0.0K
09:40 44,037.65 44,037.65 43,989.55 44,013.55 0.0K
09:41 44,019.55 44,064.70 43,993.70 44,064.60 0.0K
09:42 44,066.05 44,068.45 44,036.10 44,036.10 0.0K
09:43 44,022.60 44,045.15 44,014.50 44,045.15 0.0K
09:44 44,045.70 44,062.50 44,030.95 44,037.05 0.0K
09:45 44,038.45 44,038.45 43,952.60 43,956.60 0.0K
09:46 43,954.35 43,960.15 43,932.25 43,959.50 0.0K
09:47 43,965.10 44,039.55 43,965.10 44,039.55 0.0K
09:48 44,041.25 44,073.75 44,030.85 44,069.30 0.0K
09:49 44,068.35 44,080.15 44,063.90 44,065.25 0.0K
09:50 44,061.00 44,065.60 44,018.35 44,022.40 0.0K
09:51 44,024.00 44,034.55 44,022.50 44,025.50 0.0K
09:52 44,030.00 44,096.75 44,030.00 44,096.75 0.0K
09:53 44,095.40 44,102.20 44,087.25 44,093.40 0.0K
09:54 44,097.25 44,097.25 44,054.35 44,055.20 0.0K
09:55 44,056.30 44,057.15 44,047.35 44,055.85 0.0K
09:56 44,056.25 44,083.10 44,051.30 44,082.10 0.0K
09:57 44,084.95 44,088.05 44,072.60 44,072.60 0.0K
09:58 44,075.90 44,077.85 44,027.60 44,027.60 0.0K
09:59 44,030.35 44,052.10 44,029.20 44,051.65 0.0K
10:00 44,054.95 44,073.30 44,054.95 44,056.30 0.0K
10:01 44,054.90 44,087.30 44,052.10 44,086.10 0.0K
10:02 44,086.00 44,093.45 44,082.05 44,082.05 0.0K
10:03 44,081.70 44,081.70 44,070.40 44,072.20 0.0K
10:04 44,071.10 44,073.75 44,061.40 44,071.85 0.0K
10:05 44,073.95 44,092.30 44,065.65 44,065.65 0.0K
10:06 44,069.30 44,069.30 44,050.65 44,050.65 0.0K
10:07 44,051.10 44,053.50 44,045.70 44,048.30 0.0K
10:08 44,049.80 44,067.20 44,049.80 44,067.20 0.0K
10:09 44,066.60 44,080.75 44,060.30 44,079.40 0.0K
10:10 44,076.05 44,076.80 44,059.60 44,060.25 0.0K
10:11 44,061.70 44,085.40 44,061.70 44,085.05 0.0K
10:12 44,085.15 44,097.10 44,085.15 44,097.10 0.0K
10:13 44,097.60 44,100.60 44,081.35 44,081.35 0.0K
10:14 44,081.30 44,088.45 44,078.15 44,081.10 0.0K
10:15 44,080.00 44,089.45 44,070.40 44,089.45 0.0K
10:16 44,090.20 44,109.40 44,089.00 44,109.30 0.0K
10:17 44,109.55 44,114.60 44,104.90 44,105.45 0.0K
10:18 44,103.65 44,103.65 44,082.65 44,088.80 0.0K
10:19 44,089.90 44,089.90 44,065.25 44,067.75 0.0K
10:20 44,065.45 44,065.45 44,039.20 44,047.65 0.0K
10:21 44,050.40 44,072.05 44,045.75 44,070.80 0.0K
10:22 44,069.30 44,082.95 44,064.35 44,081.35 0.0K
10:23 44,083.80 44,116.05 44,083.80 44,115.95 0.0K
10:24 44,119.00 44,129.15 44,112.85 44,112.85 0.0K
10:25 44,114.60 44,123.35 44,111.40 44,112.45 0.0K
10:26 44,112.85 44,118.60 44,110.05 44,117.85 0.0K
10:27 44,120.30 44,127.65 44,118.15 44,124.40 0.0K
10:28 44,125.00 44,130.60 44,122.45 44,130.60 0.0K
10:29 44,130.55 44,138.45 44,126.95 44,129.75 0.0K
10:30 44,131.70 44,151.95 44,130.05 44,151.95 0.0K
10:31 44,157.10 44,172.80 44,155.50 44,172.80 0.0K
10:32 44,172.25 44,186.95 44,170.25 44,170.25 0.0K
10:33 44,170.15 44,179.90 44,170.15 44,178.05 0.0K
10:34 44,179.45 44,180.65 44,173.30 44,173.30 0.0K
10:35 44,173.95 44,181.35 44,167.25 44,167.25 0.0K
10:36 44,169.90 44,180.15 44,165.30 44,173.10 0.0K
10:37 44,175.85 44,180.90 44,175.85 44,179.40 0.0K
10:38 44,182.00 44,188.75 44,180.95 44,182.75 0.0K
10:39 44,182.75 44,195.90 44,170.45 44,195.90 0.0K
10:40 44,194.50 44,208.50 44,182.60 44,187.15 0.0K
10:41 44,189.20 44,198.40 44,188.20 44,191.80 0.0K
10:42 44,192.30 44,192.30 44,168.25 44,176.80 0.0K
10:43 44,177.20 44,190.45 44,177.20 44,188.45 0.0K
10:44 44,194.00 44,194.00 44,178.70 44,178.70 0.0K
10:45 44,173.55 44,173.55 44,144.40 44,153.60 0.0K
10:46 44,151.25 44,172.00 44,151.25 44,159.60 0.0K
10:47 44,163.15 44,163.15 44,147.35 44,147.35 0.0K
10:48 44,149.00 44,154.45 44,142.75 44,154.45 0.0K
10:49 44,156.10 44,185.10 44,156.10 44,185.10 0.0K
10:50 44,184.25 44,194.05 44,180.85 44,180.95 0.0K
10:51 44,180.75 44,180.75 44,161.15 44,171.85 0.0K
10:52 44,172.80 44,179.80 44,165.55 44,167.35 0.0K
10:53 44,168.90 44,170.55 44,160.45 44,160.45 0.0K
10:54 44,158.05 44,159.90 44,156.25 44,157.40 0.0K
10:55 44,158.05 44,178.75 44,157.35 44,178.75 0.0K
10:56 44,179.25 44,189.55 44,179.25 44,188.45 0.0K
10:57 44,189.60 44,191.50 44,180.30 44,184.00 0.0K
10:58 44,180.00 44,202.65 44,180.00 44,202.65 0.0K
10:59 44,202.45 44,208.40 44,202.15 44,205.45 0.0K
11:00 44,207.45 44,211.90 44,187.30 44,187.30 0.0K
11:01 44,189.15 44,191.50 44,179.95 44,186.55 0.0K
11:02 44,187.45 44,187.45 44,165.80 44,165.80 0.0K
11:03 44,168.15 44,172.05 44,163.35 44,172.05 0.0K
11:04 44,172.45 44,176.80 44,167.95 44,172.65 0.0K
11:05 44,171.65 44,171.65 44,158.90 44,159.80 0.0K
11:06 44,159.75 44,162.65 44,151.60 44,157.30 0.0K
11:07 44,158.50 44,164.05 44,149.00 44,149.00 0.0K
11:08 44,150.25 44,154.80 44,125.65 44,130.75 0.0K
11:09 44,126.00 44,129.10 44,112.00 44,127.50 0.0K
11:10 44,131.80 44,135.60 44,127.30 44,129.90 0.0K
11:11 44,129.20 44,129.20 44,110.75 44,115.10 0.0K
11:12 44,114.60 44,115.10 44,101.65 44,103.25 0.0K
11:13 44,104.05 44,108.45 44,078.20 44,078.20 0.0K
11:14 44,078.30 44,107.90 44,075.50 44,102.60 0.0K
11:15 44,107.15 44,152.25 44,107.05 44,152.00 0.0K
11:16 44,152.35 44,180.35 44,149.60 44,179.40 0.0K
11:17 44,181.85 44,195.70 44,180.10 44,195.70 0.0K
11:18 44,193.00 44,205.65 44,186.20 44,186.20 0.0K
11:19 44,186.20 44,189.40 44,175.25 44,177.00 0.0K
11:20 44,178.50 44,180.30 44,166.55 44,174.55 0.0K
11:21 44,174.65 44,175.05 44,150.15 44,152.95 0.0K
11:22 44,155.00 44,155.00 44,139.00 44,144.40 0.0K
11:23 44,146.65 44,157.70 44,146.65 44,157.40 0.0K
11:24 44,157.90 44,167.00 44,157.05 44,166.65 0.0K
11:25 44,164.75 44,175.95 44,163.90 44,175.45 0.0K
11:26 44,176.80 44,185.30 44,176.60 44,180.65 0.0K
11:27 44,182.95 44,182.95 44,167.95 44,168.65 0.0K
11:28 44,172.95 44,184.90 44,171.70 44,184.90 0.0K
11:29 44,186.10 44,191.55 44,182.20 44,182.90 0.0K
11:30 44,183.90 44,186.80 44,177.95 44,185.30 0.0K
11:31 44,190.15 44,191.50 44,171.80 44,171.80 0.0K
11:32 44,173.00 44,173.20 44,161.90 44,171.25 0.0K
11:33 44,175.00 44,188.50 44,169.90 44,184.75 0.0K
11:34 44,184.10 44,188.60 44,170.15 44,170.15 0.0K
11:35 44,173.75 44,173.75 44,165.55 44,169.40 0.0K
11:36 44,169.65 44,169.75 44,155.00 44,161.65 0.0K
11:37 44,160.65 44,164.85 44,155.15 44,158.65 0.0K
11:38 44,160.75 44,165.85 44,153.25 44,154.10 0.0K
11:39 44,152.85 44,157.90 44,142.70 44,144.45 0.0K
11:40 44,143.35 44,151.05 44,142.95 44,149.40 0.0K
11:41 44,150.85 44,167.40 44,150.85 44,166.90 0.0K
11:42 44,167.20 44,171.95 44,159.70 44,171.50 0.0K
11:43 44,172.35 44,180.45 44,165.20 44,166.20 0.0K
11:44 44,166.85 44,166.85 44,151.70 44,152.05 0.0K
11:45 44,151.85 44,169.50 44,151.85 44,169.50 0.0K
11:46 44,166.60 44,185.35 44,165.00 44,176.25 0.0K
11:47 44,173.80 44,174.10 44,170.10 44,173.70 0.0K
11:48 44,173.95 44,179.60 44,172.00 44,178.65 0.0K
11:49 44,180.05 44,182.50 44,172.00 44,172.00 0.0K
11:50 44,169.25 44,174.10 44,164.40 44,174.05 0.0K
11:51 44,173.80 44,173.80 44,168.45 44,169.35 0.0K
11:52 44,170.05 44,182.05 44,170.05 44,181.20 0.0K
11:53 44,178.95 44,178.95 44,170.95 44,171.35 0.0K
11:54 44,171.90 44,173.65 44,168.90 44,171.50 0.0K
11:55 44,172.40 44,179.55 44,169.45 44,169.45 0.0K
11:56 44,169.35 44,172.90 44,157.80 44,159.05 0.0K
11:57 44,157.70 44,157.85 44,137.40 44,137.40 0.0K
11:58 44,137.70 44,141.70 44,135.15 44,141.70 0.0K
11:59 44,143.00 44,143.00 44,132.40 44,134.15 0.0K
12:00 44,132.90 44,132.90 44,124.25 44,130.75 0.0K
12:01 44,130.05 44,134.30 44,126.55 44,127.45 0.0K
12:02 44,129.95 44,129.95 44,116.65 44,124.60 0.0K
12:03 44,124.15 44,130.60 44,119.25 44,130.00 0.0K
12:04 44,131.50 44,134.75 44,130.45 44,132.05 0.0K
12:05 44,131.80 44,138.55 44,129.70 44,129.70 0.0K
12:06 44,131.95 44,136.85 44,129.60 44,136.85 0.0K
12:07 44,138.70 44,149.05 44,136.30 44,149.05 0.0K
12:08 44,148.60 44,162.50 44,148.60 44,156.55 0.0K
12:09 44,162.05 44,166.90 44,160.70 44,164.40 0.0K
12:10 44,165.10 44,165.10 44,154.20 44,156.10 0.0K
12:11 44,158.15 44,160.80 44,144.90 44,144.90 0.0K
12:12 44,139.05 44,142.50 44,136.45 44,137.10 0.0K
12:13 44,139.35 44,139.35 44,118.05 44,122.15 0.0K
12:14 44,124.40 44,130.65 44,122.75 44,128.35 0.0K
12:15 44,126.55 44,140.85 44,125.45 44,140.85 0.0K
12:16 44,143.50 44,156.20 44,143.50 44,148.95 0.0K
12:17 44,147.80 44,152.35 44,141.55 44,141.55 0.0K
12:18 44,142.60 44,151.85 44,142.60 44,151.45 0.0K
12:19 44,149.95 44,154.15 44,135.80 44,140.60 0.0K
12:20 44,142.80 44,142.80 44,131.10 44,131.15 0.0K
12:21 44,134.85 44,136.55 44,131.45 44,135.00 0.0K
12:22 44,136.95 44,148.95 44,136.95 44,142.40 0.0K
12:23 44,143.15 44,145.45 44,138.35 44,139.50 0.0K
12:24 44,131.35 44,137.80 44,126.30 44,137.80 0.0K
12:25 44,136.50 44,141.65 44,132.10 44,137.10 0.0K
12:26 44,137.80 44,137.80 44,130.10 44,133.20 0.0K
12:27 44,130.25 44,147.05 44,130.00 44,144.30 0.0K
12:28 44,144.50 44,144.90 44,140.15 44,142.40 0.0K
12:29 44,144.75 44,148.90 44,139.40 44,142.85 0.0K
12:30 44,146.20 44,146.20 44,131.55 44,135.70 0.0K
12:31 44,134.30 44,136.55 44,125.05 44,131.05 0.0K
12:32 44,132.55 44,137.05 44,130.50 44,137.05 0.0K
12:33 44,136.95 44,146.65 44,136.95 44,139.65 0.0K
12:34 44,139.35 44,141.15 44,129.80 44,140.15 0.0K
12:35 44,140.50 44,142.10 44,136.25 44,139.20 0.0K
12:36 44,139.75 44,154.15 44,139.75 44,153.20 0.0K
12:37 44,152.45 44,162.65 44,150.55 44,162.65 0.0K
12:38 44,162.50 44,164.90 44,153.10 44,153.10 0.0K
12:39 44,152.75 44,159.85 44,152.75 44,155.85 0.0K
12:40 44,156.20 44,156.20 44,145.50 44,149.10 0.0K
12:41 44,147.50 44,159.35 44,147.50 44,151.70 0.0K
12:42 44,153.05 44,154.90 44,149.60 44,150.60 0.0K
12:43 44,148.90 44,149.70 44,140.30 44,141.10 0.0K
12:44 44,140.15 44,142.10 44,133.15 44,134.20 0.0K
12:45 44,136.65 44,148.40 44,133.85 44,146.85 0.0K
12:46 44,148.50 44,150.30 44,144.65 44,148.35 0.0K
12:47 44,146.35 44,149.50 44,140.45 44,140.65 0.0K
12:48 44,140.05 44,140.05 44,133.15 44,135.55 0.0K
12:49 44,133.10 44,136.85 44,126.55 44,134.00 0.0K
12:50 44,130.90 44,134.65 44,119.25 44,119.25 0.0K
12:51 44,120.95 44,132.15 44,120.30 44,128.45 0.0K
12:52 44,130.45 44,131.00 44,125.55 44,131.00 0.0K
12:53 44,129.05 44,131.35 44,124.05 44,131.20 0.0K
12:54 44,130.10 44,133.25 44,123.65 44,125.20 0.0K
12:55 44,122.35 44,123.75 44,117.75 44,120.65 0.0K
12:56 44,122.75 44,125.85 44,120.80 44,121.05 0.0K
12:57 44,123.10 44,127.00 44,122.65 44,125.65 0.0K
12:58 44,126.75 44,134.40 44,124.85 44,130.75 0.0K
12:59 44,133.35 44,135.10 44,126.95 44,130.30 0.0K
13:00 44,129.05 44,144.55 44,128.65 44,141.20 0.0K
13:01 44,142.80 44,147.10 44,124.75 44,124.75 0.0K
13:02 44,125.55 44,131.20 44,124.00 44,126.65 0.0K
13:03 44,128.50 44,135.15 44,128.50 44,132.85 0.0K
13:04 44,134.65 44,137.65 44,131.30 44,133.90 0.0K
13:05 44,132.65 44,143.85 44,132.30 44,142.10 0.0K
13:06 44,145.70 44,156.30 44,145.70 44,153.55 0.0K
13:07 44,155.65 44,161.50 44,155.65 44,159.10 0.0K
13:08 44,157.25 44,167.75 44,157.25 44,161.05 0.0K
13:09 44,160.80 44,167.05 44,149.95 44,151.95 0.0K
13:10 44,153.15 44,168.80 44,153.15 44,166.00 0.0K
13:11 44,165.95 44,165.95 44,161.65 44,161.65 0.0K
13:12 44,160.80 44,163.00 44,150.90 44,155.45 0.0K
13:13 44,157.20 44,167.60 44,155.30 44,165.30 0.0K
13:14 44,166.55 44,177.00 44,166.55 44,174.70 0.0K
13:15 44,173.60 44,186.05 44,171.70 44,181.40 0.0K
13:16 44,180.55 44,180.80 44,154.10 44,154.85 0.0K
13:17 44,156.30 44,158.20 44,147.60 44,158.20 0.0K
13:18 44,159.55 44,160.70 44,153.40 44,153.40 0.0K
13:19 44,154.20 44,155.75 44,150.15 44,151.10 0.0K
13:20 44,150.45 44,155.15 44,144.65 44,144.65 0.0K
13:21 44,147.50 44,148.40 44,129.95 44,130.75 0.0K
13:22 44,129.65 44,133.75 44,124.15 44,130.85 0.0K
13:23 44,129.75 44,141.35 44,128.95 44,140.70 0.0K
13:24 44,140.05 44,145.45 44,138.60 44,141.40 0.0K
13:25 44,139.90 44,147.05 44,138.25 44,140.90 0.0K
13:26 44,140.00 44,141.50 44,134.00 44,134.00 0.0K
13:27 44,137.15 44,138.75 44,134.60 44,137.60 0.0K
13:28 44,133.90 44,141.65 44,133.35 44,137.30 0.0K
13:29 44,138.40 44,143.45 44,137.30 44,141.90 0.0K
13:30 44,144.05 44,160.95 44,144.05 44,154.05 0.0K
13:31 44,157.05 44,162.00 44,154.70 44,154.70 0.0K
13:32 44,157.55 44,158.30 44,143.75 44,148.25 0.0K
13:33 44,150.70 44,152.85 44,147.85 44,149.05 0.0K
13:34 44,147.90 44,151.55 44,147.90 44,148.75 0.0K
13:35 44,150.45 44,150.45 44,138.50 44,140.40 0.0K
13:36 44,139.75 44,150.80 44,139.75 44,150.80 0.0K
13:37 44,150.20 44,159.15 44,143.90 44,143.90 0.0K
13:38 44,143.90 44,153.30 44,143.90 44,151.35 0.0K
13:39 44,155.70 44,157.90 44,153.25 44,156.25 0.0K
13:40 44,154.50 44,158.30 44,147.85 44,155.90 0.0K
13:41 44,156.10 44,158.95 44,152.30 44,152.30 0.0K
13:42 44,154.45 44,154.85 44,148.80 44,154.85 0.0K
13:43 44,155.25 44,167.60 44,155.25 44,165.40 0.0K
13:44 44,163.30 44,166.15 44,158.20 44,158.30 0.0K
13:45 44,158.90 44,169.25 44,158.35 44,169.25 0.0K
13:46 44,167.55 44,172.55 44,164.20 44,166.90 0.0K
13:47 44,166.85 44,168.50 44,160.20 44,160.70 0.0K
13:48 44,161.70 44,168.35 44,158.10 44,166.35 0.0K
13:49 44,164.80 44,165.65 44,154.75 44,154.75 0.0K
13:50 44,155.55 44,156.35 44,149.10 44,154.75 0.0K
13:51 44,157.30 44,159.10 44,151.70 44,151.70 0.0K
13:52 44,151.80 44,161.80 44,151.80 44,161.80 0.0K
13:53 44,160.10 44,160.10 44,153.95 44,157.80 0.0K
13:54 44,158.65 44,161.40 44,155.90 44,157.95 0.0K
13:55 44,162.30 44,165.20 44,159.70 44,159.80 0.0K
13:56 44,160.65 44,161.70 44,157.85 44,161.50 0.0K
13:57 44,159.80 44,170.65 44,156.85 44,170.65 0.0K
13:58 44,170.75 44,181.70 44,170.75 44,177.45 0.0K
13:59 44,180.45 44,184.90 44,176.60 44,180.50 0.0K
14:00 44,178.55 44,180.70 44,149.70 44,150.50 0.0K
14:01 44,153.25 44,162.20 44,148.70 44,162.20 0.0K
14:02 44,162.10 44,168.50 44,160.40 44,166.00 0.0K
14:03 44,166.20 44,168.30 44,160.15 44,161.45 0.0K
14:04 44,159.10 44,161.05 44,148.55 44,153.90 0.0K
14:05 44,153.35 44,153.35 44,140.05 44,140.80 0.0K
14:06 44,141.90 44,145.70 44,140.05 44,141.35 0.0K
14:07 44,144.40 44,148.55 44,142.75 44,146.00 0.0K
14:08 44,144.65 44,150.85 44,144.30 44,148.50 0.0K
14:09 44,148.35 44,156.75 44,143.40 44,153.00 0.0K
14:10 44,154.45 44,178.90 44,154.45 44,178.05 0.0K
14:11 44,179.10 44,186.45 44,179.10 44,185.25 0.0K
14:12 44,185.85 44,188.80 44,181.85 44,184.70 0.0K
14:13 44,179.05 44,184.90 44,176.80 44,184.90 0.0K
14:14 44,182.95 44,188.70 44,181.00 44,181.00 0.0K
14:15 44,180.00 44,194.05 44,180.00 44,191.70 0.0K
14:16 44,193.00 44,194.15 44,187.85 44,188.85 0.0K
14:17 44,191.90 44,200.20 44,189.95 44,200.20 0.0K
14:18 44,198.55 44,198.55 44,191.80 44,193.00 0.0K
14:19 44,193.95 44,205.25 44,193.95 44,205.05 0.0K
14:20 44,204.85 44,210.20 44,200.70 44,205.70 0.0K
14:21 44,204.35 44,208.40 44,202.80 44,205.85 0.0K
14:22 44,204.45 44,211.30 44,202.25 44,211.30 0.0K
14:23 44,211.25 44,217.15 44,211.25 44,212.45 0.0K
14:24 44,212.00 44,217.70 44,212.00 44,212.40 0.0K
14:25 44,211.50 44,213.30 44,199.60 44,200.70 0.0K
14:26 44,203.40 44,208.00 44,197.35 44,208.00 0.0K
14:27 44,208.45 44,208.60 44,199.75 44,203.05 0.0K
14:28 44,201.40 44,206.35 44,198.80 44,206.35 0.0K
14:29 44,207.25 44,208.95 44,203.50 44,208.95 0.0K
14:30 44,207.75 44,208.60 44,197.85 44,197.85 0.0K
14:31 44,198.65 44,202.05 44,191.40 44,191.40 0.0K
14:32 44,196.35 44,198.90 44,192.20 44,198.90 0.0K
14:33 44,200.35 44,200.35 44,194.50 44,197.25 0.0K
14:34 44,198.40 44,199.20 44,189.00 44,194.15 0.0K
14:35 44,197.80 44,203.20 44,192.25 44,192.50 0.0K
14:36 44,194.75 44,204.30 44,194.75 44,200.55 0.0K
14:37 44,201.25 44,201.25 44,188.60 44,192.65 0.0K
14:38 44,193.20 44,199.95 44,192.25 44,196.50 0.0K
14:39 44,194.55 44,196.85 44,189.95 44,196.85 0.0K
14:40 44,197.05 44,198.25 44,190.80 44,196.65 0.0K
14:41 44,196.55 44,204.60 44,195.25 44,204.60 0.0K
14:42 44,203.90 44,207.25 44,192.55 44,194.15 0.0K
14:43 44,194.25 44,194.25 44,186.55 44,186.55 0.0K
14:44 44,188.80 44,198.75 44,186.90 44,196.90 0.0K
14:45 44,197.75 44,204.65 44,196.45 44,204.65 0.0K
14:46 44,203.00 44,206.70 44,199.90 44,202.15 0.0K
14:47 44,202.65 44,216.55 44,202.65 44,216.55 0.0K
14:48 44,216.35 44,220.20 44,213.75 44,215.20 0.0K
14:49 44,215.35 44,222.80 44,213.40 44,222.55 0.0K
14:50 44,223.55 44,227.60 44,222.80 44,227.60 0.0K
14:51 44,228.90 44,239.90 44,228.90 44,234.55 0.0K
14:52 44,235.50 44,240.65 44,235.30 44,236.45 0.0K
14:53 44,234.35 44,237.20 44,228.05 44,232.70 0.0K
14:54 44,230.90 44,230.90 44,222.65 44,224.00 0.0K
14:55 44,222.00 44,225.35 44,211.70 44,222.85 0.0K
14:56 44,222.95 44,229.00 44,220.30 44,229.00 0.0K
14:57 44,229.00 44,239.70 44,226.40 44,235.25 0.0K
14:58 44,232.80 44,234.90 44,226.45 44,229.90 0.0K
14:59 44,232.75 44,232.75 44,227.10 44,230.80 0.0K
15:00 44,237.20 44,241.50 44,234.85 44,234.85 0.0K
15:01 44,239.95 44,239.95 44,226.65 44,228.60 0.0K
15:02 44,229.65 44,237.20 44,227.15 44,232.30 0.0K
15:03 44,232.00 44,240.45 44,231.40 44,238.05 0.0K
15:04 44,236.00 44,239.70 44,228.60 44,230.90 0.0K
15:05 44,234.30 44,237.35 44,225.30 44,225.30 0.0K
15:06 44,228.90 44,236.30 44,226.95 44,230.00 0.0K
15:07 44,225.45 44,234.20 44,224.60 44,232.05 0.0K
15:08 44,231.30 44,236.20 44,230.25 44,233.15 0.0K
15:09 44,239.50 44,250.05 44,237.15 44,249.90 0.0K
15:10 44,252.80 44,252.80 44,236.80 44,237.80 0.0K
15:11 44,244.45 44,249.40 44,239.45 44,239.45 0.0K
15:12 44,237.35 44,242.65 44,233.60 44,236.85 0.0K
15:13 44,238.20 44,241.10 44,232.00 44,233.55 0.0K
15:14 44,238.25 44,239.65 44,223.80 44,224.00 0.0K
15:15 44,220.55 44,229.15 44,211.00 44,215.80 0.0K
15:16 44,211.95 44,233.85 44,211.95 44,230.25 0.0K
15:17 44,232.25 44,249.25 44,232.25 44,247.30 0.0K
15:18 44,255.05 44,255.05 44,238.20 44,243.25 0.0K
15:19 44,245.35 44,249.60 44,237.15 44,241.80 0.0K
15:20 44,242.60 44,247.25 44,225.75 44,226.50 0.0K
15:21 44,227.60 44,234.75 44,226.30 44,230.85 0.0K
15:22 44,232.30 44,232.60 44,226.75 44,229.35 0.0K
15:23 44,230.65 44,238.35 44,227.75 44,227.75 0.0K
15:24 44,229.70 44,231.65 44,212.20 44,212.65 0.0K
15:25 44,210.35 44,226.00 44,210.35 44,223.10 0.0K
15:26 44,226.15 44,227.25 44,218.50 44,226.10 0.0K
15:27 44,222.60 44,228.05 44,218.45 44,221.60 0.0K
15:28 44,224.00 44,224.00 44,213.75 44,222.45 0.0K
15:29 44,225.40 44,232.45 44,215.55 44,232.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음