Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,089.95 45,089.95 45,089.95 45,089.95 0.0K
09:15 45,068.85 45,093.60 44,991.00 45,018.60 0.0K
09:16 45,002.65 45,110.00 45,001.65 45,110.00 0.0K
09:17 45,117.75 45,117.75 45,051.20 45,055.35 0.0K
09:18 45,074.55 45,122.00 45,044.60 45,122.00 0.0K
09:19 45,129.25 45,171.30 45,120.35 45,170.00 0.0K
09:20 45,157.10 45,158.95 45,099.75 45,123.85 0.0K
09:21 45,125.15 45,210.65 45,102.35 45,210.65 0.0K
09:22 45,226.40 45,267.10 45,226.40 45,254.20 0.0K
09:23 45,259.95 45,274.70 45,257.15 45,261.40 0.0K
09:24 45,266.15 45,289.35 45,266.15 45,289.35 0.0K
09:25 45,285.25 45,286.60 45,212.00 45,221.75 0.0K
09:26 45,220.10 45,250.10 45,208.80 45,223.15 0.0K
09:27 45,225.20 45,279.10 45,225.20 45,262.90 0.0K
09:28 45,258.80 45,258.80 45,233.60 45,233.60 0.0K
09:29 45,225.55 45,225.55 45,177.25 45,198.20 0.0K
09:30 45,193.55 45,228.55 45,193.55 45,209.50 0.0K
09:31 45,208.95 45,221.15 45,206.05 45,220.15 0.0K
09:32 45,217.90 45,217.90 45,164.75 45,164.75 0.0K
09:33 45,160.00 45,160.00 45,119.70 45,141.10 0.0K
09:34 45,135.50 45,136.45 45,111.50 45,118.90 0.0K
09:35 45,122.60 45,128.70 45,077.30 45,077.30 0.0K
09:36 45,071.55 45,071.55 44,996.75 45,046.45 0.0K
09:37 45,055.90 45,055.90 44,974.45 44,974.45 0.0K
09:38 44,969.80 44,969.80 44,842.45 44,851.20 0.0K
09:39 44,871.90 44,871.90 44,800.00 44,801.85 0.0K
09:40 44,799.55 44,799.80 44,723.35 44,778.50 0.0K
09:41 44,796.70 44,825.60 44,758.15 44,825.60 0.0K
09:42 44,836.95 44,911.15 44,836.95 44,911.15 0.0K
09:43 44,915.45 44,964.30 44,915.45 44,961.50 0.0K
09:44 44,958.05 44,966.90 44,923.55 44,926.15 0.0K
09:45 44,926.60 44,926.60 44,880.30 44,903.90 0.0K
09:46 44,901.35 44,914.90 44,883.20 44,909.50 0.0K
09:47 44,906.40 44,972.35 44,906.40 44,972.35 0.0K
09:48 44,964.65 44,965.00 44,924.85 44,965.00 0.0K
09:49 44,967.80 44,986.75 44,962.65 44,967.00 0.0K
09:50 44,969.35 44,993.25 44,964.25 44,993.25 0.0K
09:51 44,995.05 44,995.05 44,962.35 44,962.70 0.0K
09:52 44,957.95 44,957.95 44,932.40 44,942.90 0.0K
09:53 44,945.65 44,976.40 44,945.65 44,958.55 0.0K
09:54 44,953.30 44,975.60 44,940.00 44,975.60 0.0K
09:55 44,980.25 44,980.95 44,949.65 44,952.80 0.0K
09:56 44,948.55 44,953.30 44,937.70 44,940.85 0.0K
09:57 44,942.80 44,947.10 44,921.65 44,937.90 0.0K
09:58 44,939.20 44,970.25 44,936.55 44,969.20 0.0K
09:59 44,972.45 44,999.20 44,972.45 44,999.20 0.0K
10:00 45,005.15 45,025.70 44,993.65 45,008.55 0.0K
10:01 45,007.80 45,030.20 45,001.65 45,030.20 0.0K
10:02 45,031.05 45,039.85 45,019.40 45,037.60 0.0K
10:03 45,042.20 45,049.95 45,036.90 45,049.95 0.0K
10:04 45,046.65 45,062.65 45,046.65 45,062.65 0.0K
10:05 45,059.65 45,065.20 45,045.85 45,060.70 0.0K
10:06 45,062.00 45,087.10 45,060.45 45,087.10 0.0K
10:07 45,090.50 45,097.25 45,084.90 45,089.85 0.0K
10:08 45,092.20 45,119.40 45,092.20 45,119.40 0.0K
10:09 45,121.50 45,121.80 45,115.70 45,121.70 0.0K
10:10 45,123.55 45,124.80 45,104.50 45,104.50 0.0K
10:11 45,105.95 45,119.00 45,103.00 45,119.00 0.0K
10:12 45,122.65 45,136.80 45,117.40 45,122.20 0.0K
10:13 45,118.45 45,136.50 45,118.45 45,136.50 0.0K
10:14 45,137.95 45,153.80 45,137.95 45,148.95 0.0K
10:15 45,152.45 45,161.75 45,151.80 45,161.75 0.0K
10:16 45,160.90 45,187.35 45,160.90 45,187.35 0.0K
10:17 45,191.30 45,209.85 45,191.30 45,201.35 0.0K
10:18 45,196.25 45,196.70 45,181.10 45,183.35 0.0K
10:19 45,189.45 45,189.45 45,158.00 45,169.80 0.0K
10:20 45,173.25 45,186.15 45,173.25 45,178.95 0.0K
10:21 45,178.95 45,206.45 45,178.95 45,206.45 0.0K
10:22 45,204.70 45,212.55 45,200.95 45,208.50 0.0K
10:23 45,211.30 45,216.40 45,200.25 45,200.80 0.0K
10:24 45,200.05 45,200.70 45,186.00 45,186.25 0.0K
10:25 45,188.75 45,203.10 45,181.95 45,181.95 0.0K
10:26 45,182.25 45,182.25 45,166.55 45,176.50 0.0K
10:27 45,177.85 45,177.85 45,139.90 45,149.90 0.0K
10:28 45,150.75 45,180.20 45,150.75 45,180.10 0.0K
10:29 45,179.55 45,195.00 45,179.55 45,191.05 0.0K
10:30 45,188.10 45,188.10 45,171.20 45,171.60 0.0K
10:31 45,171.10 45,189.45 45,166.45 45,187.90 0.0K
10:32 45,192.25 45,214.75 45,191.75 45,214.75 0.0K
10:33 45,215.95 45,227.05 45,215.85 45,217.75 0.0K
10:34 45,214.30 45,215.05 45,202.95 45,204.90 0.0K
10:35 45,204.05 45,214.15 45,204.05 45,211.35 0.0K
10:36 45,210.15 45,229.25 45,208.75 45,227.45 0.0K
10:37 45,229.40 45,239.35 45,228.65 45,233.50 0.0K
10:38 45,236.60 45,243.30 45,234.40 45,234.40 0.0K
10:39 45,234.60 45,236.85 45,216.80 45,220.05 0.0K
10:40 45,220.60 45,223.05 45,214.50 45,214.85 0.0K
10:41 45,215.00 45,223.75 45,213.80 45,223.75 0.0K
10:42 45,222.40 45,230.20 45,220.90 45,222.90 0.0K
10:43 45,225.00 45,243.50 45,214.95 45,243.50 0.0K
10:44 45,246.80 45,254.75 45,230.60 45,230.60 0.0K
10:45 45,232.00 45,234.25 45,222.35 45,223.95 0.0K
10:46 45,225.05 45,234.75 45,219.85 45,233.40 0.0K
10:47 45,234.70 45,234.70 45,217.30 45,231.00 0.0K
10:48 45,231.30 45,249.40 45,229.65 45,249.40 0.0K
10:49 45,248.90 45,264.00 45,248.50 45,264.00 0.0K
10:50 45,261.75 45,266.75 45,257.10 45,265.05 0.0K
10:51 45,260.10 45,276.90 45,252.85 45,276.90 0.0K
10:52 45,277.50 45,279.90 45,256.70 45,264.30 0.0K
10:53 45,262.80 45,290.45 45,262.80 45,288.35 0.0K
10:54 45,289.20 45,300.50 45,289.20 45,300.50 0.0K
10:55 45,299.35 45,301.25 45,293.70 45,296.35 0.0K
10:56 45,300.55 45,307.65 45,284.60 45,287.95 0.0K
10:57 45,289.00 45,296.65 45,288.25 45,295.60 0.0K
10:58 45,297.95 45,297.95 45,278.60 45,281.25 0.0K
10:59 45,282.65 45,288.80 45,280.35 45,287.55 0.0K
11:00 45,284.45 45,303.85 45,282.50 45,299.15 0.0K
11:01 45,299.35 45,302.45 45,298.20 45,302.45 0.0K
11:02 45,304.85 45,321.60 45,304.85 45,321.60 0.0K
11:03 45,321.60 45,330.25 45,318.10 45,319.80 0.0K
11:04 45,320.15 45,340.25 45,315.45 45,340.25 0.0K
11:05 45,340.40 45,352.80 45,340.40 45,352.80 0.0K
11:06 45,352.50 45,362.80 45,352.50 45,356.85 0.0K
11:07 45,354.40 45,356.10 45,350.40 45,351.25 0.0K
11:08 45,348.20 45,348.20 45,325.85 45,330.25 0.0K
11:09 45,326.70 45,335.90 45,326.70 45,331.65 0.0K
11:10 45,334.50 45,334.50 45,304.45 45,304.45 0.0K
11:11 45,303.35 45,312.10 45,298.50 45,312.10 0.0K
11:12 45,311.05 45,311.05 45,299.15 45,299.15 0.0K
11:13 45,299.35 45,300.60 45,277.10 45,277.10 0.0K
11:14 45,277.50 45,277.50 45,267.25 45,273.25 0.0K
11:15 45,277.95 45,281.35 45,271.55 45,279.75 0.0K
11:16 45,282.45 45,298.55 45,282.45 45,298.50 0.0K
11:17 45,294.75 45,301.40 45,294.75 45,295.30 0.0K
11:18 45,296.70 45,298.05 45,290.35 45,290.70 0.0K
11:19 45,289.30 45,298.80 45,287.70 45,295.10 0.0K
11:20 45,297.50 45,299.65 45,283.65 45,285.25 0.0K
11:21 45,286.65 45,289.10 45,269.30 45,269.30 0.0K
11:22 45,268.30 45,269.75 45,259.20 45,267.05 0.0K
11:23 45,267.60 45,284.55 45,262.30 45,278.85 0.0K
11:24 45,279.25 45,279.25 45,255.50 45,255.65 0.0K
11:25 45,254.60 45,260.15 45,249.45 45,259.30 0.0K
11:26 45,258.65 45,264.45 45,257.55 45,261.20 0.0K
11:27 45,262.20 45,270.55 45,245.30 45,245.30 0.0K
11:28 45,242.45 45,243.95 45,210.70 45,210.70 0.0K
11:29 45,208.65 45,218.95 45,207.50 45,210.85 0.0K
11:30 45,216.85 45,222.95 45,212.80 45,219.40 0.0K
11:31 45,219.25 45,228.95 45,219.15 45,222.75 0.0K
11:32 45,221.60 45,229.50 45,216.15 45,226.35 0.0K
11:33 45,223.90 45,230.20 45,223.90 45,230.10 0.0K
11:34 45,232.25 45,239.50 45,231.40 45,239.50 0.0K
11:35 45,246.05 45,253.70 45,244.25 45,253.70 0.0K
11:36 45,253.90 45,266.10 45,252.35 45,263.40 0.0K
11:37 45,266.75 45,271.15 45,262.60 45,270.00 0.0K
11:38 45,269.60 45,283.65 45,266.00 45,280.75 0.0K
11:39 45,280.75 45,294.00 45,280.35 45,294.00 0.0K
11:40 45,296.40 45,317.00 45,295.90 45,315.95 0.0K
11:41 45,317.10 45,330.35 45,314.15 45,327.85 0.0K
11:42 45,327.90 45,340.95 45,327.90 45,337.15 0.0K
11:43 45,338.15 45,346.75 45,336.15 45,336.15 0.0K
11:44 45,336.75 45,336.75 45,325.35 45,333.50 0.0K
11:45 45,332.50 45,332.50 45,307.30 45,307.30 0.0K
11:46 45,306.15 45,306.15 45,294.10 45,297.80 0.0K
11:47 45,298.50 45,313.95 45,294.15 45,313.95 0.0K
11:48 45,314.20 45,334.50 45,314.20 45,332.95 0.0K
11:49 45,334.60 45,334.60 45,317.35 45,317.35 0.0K
11:50 45,315.60 45,320.15 45,314.85 45,319.90 0.0K
11:51 45,319.75 45,329.85 45,318.15 45,329.40 0.0K
11:52 45,330.90 45,335.70 45,330.90 45,333.10 0.0K
11:53 45,331.05 45,334.65 45,324.85 45,331.60 0.0K
11:54 45,332.60 45,339.85 45,329.35 45,338.30 0.0K
11:55 45,338.95 45,344.70 45,332.90 45,343.25 0.0K
11:56 45,342.25 45,345.60 45,341.55 45,343.05 0.0K
11:57 45,343.35 45,352.40 45,342.55 45,348.05 0.0K
11:58 45,351.85 45,355.90 45,349.55 45,349.80 0.0K
11:59 45,350.45 45,352.95 45,347.60 45,350.20 0.0K
12:00 45,347.15 45,350.55 45,323.55 45,325.15 0.0K
12:01 45,319.85 45,319.85 45,314.65 45,315.25 0.0K
12:02 45,313.30 45,313.70 45,298.15 45,300.15 0.0K
12:03 45,300.90 45,300.90 45,279.85 45,283.70 0.0K
12:04 45,282.65 45,287.25 45,278.55 45,278.55 0.0K
12:05 45,281.30 45,296.50 45,280.20 45,296.50 0.0K
12:06 45,296.80 45,305.15 45,296.05 45,300.05 0.0K
12:07 45,300.00 45,300.00 45,284.75 45,287.45 0.0K
12:08 45,285.95 45,290.35 45,279.75 45,290.35 0.0K
12:09 45,292.70 45,300.80 45,292.70 45,296.65 0.0K
12:10 45,295.75 45,300.75 45,294.25 45,300.60 0.0K
12:11 45,304.95 45,307.30 45,291.70 45,291.90 0.0K
12:12 45,290.15 45,296.15 45,285.55 45,290.45 0.0K
12:13 45,290.90 45,291.25 45,288.25 45,288.25 0.0K
12:14 45,289.35 45,289.35 45,280.30 45,280.75 0.0K
12:15 45,280.40 45,280.55 45,248.60 45,251.00 0.0K
12:16 45,254.05 45,260.90 45,252.00 45,254.20 0.0K
12:17 45,253.25 45,253.25 45,243.95 45,249.75 0.0K
12:18 45,251.00 45,260.15 45,244.85 45,258.00 0.0K
12:19 45,257.75 45,269.90 45,254.35 45,269.90 0.0K
12:20 45,268.45 45,293.90 45,268.45 45,292.95 0.0K
12:21 45,292.70 45,303.15 45,292.10 45,303.15 0.0K
12:22 45,301.50 45,301.50 45,288.20 45,288.20 0.0K
12:23 45,291.55 45,295.20 45,284.70 45,294.55 0.0K
12:24 45,295.15 45,302.00 45,294.15 45,300.85 0.0K
12:25 45,299.60 45,319.55 45,299.60 45,319.55 0.0K
12:26 45,319.05 45,321.85 45,315.45 45,318.45 0.0K
12:27 45,318.10 45,332.55 45,318.10 45,332.55 0.0K
12:28 45,325.25 45,332.95 45,324.85 45,327.40 0.0K
12:29 45,326.05 45,334.00 45,322.95 45,331.80 0.0K
12:30 45,329.45 45,335.65 45,327.80 45,329.50 0.0K
12:31 45,325.60 45,341.70 45,323.35 45,338.45 0.0K
12:32 45,333.60 45,333.60 45,314.90 45,322.85 0.0K
12:33 45,323.45 45,327.10 45,316.05 45,319.25 0.0K
12:34 45,322.20 45,325.00 45,315.40 45,325.00 0.0K
12:35 45,324.55 45,324.55 45,315.90 45,319.60 0.0K
12:36 45,319.15 45,324.05 45,315.40 45,322.55 0.0K
12:37 45,317.80 45,317.85 45,302.90 45,310.70 0.0K
12:38 45,312.35 45,313.60 45,307.30 45,307.95 0.0K
12:39 45,304.85 45,305.90 45,286.75 45,286.75 0.0K
12:40 45,289.80 45,308.55 45,288.75 45,307.30 0.0K
12:41 45,304.65 45,307.50 45,293.35 45,293.35 0.0K
12:42 45,290.45 45,294.20 45,287.90 45,291.65 0.0K
12:43 45,289.85 45,303.25 45,289.85 45,301.80 0.0K
12:44 45,301.05 45,310.20 45,301.05 45,302.70 0.0K
12:45 45,303.40 45,305.85 45,301.65 45,302.90 0.0K
12:46 45,304.75 45,309.20 45,291.40 45,295.45 0.0K
12:47 45,293.10 45,300.05 45,292.30 45,298.35 0.0K
12:48 45,299.30 45,312.40 45,298.05 45,310.85 0.0K
12:49 45,309.30 45,315.80 45,302.60 45,302.60 0.0K
12:50 45,302.45 45,314.95 45,302.45 45,314.95 0.0K
12:51 45,316.05 45,320.05 45,312.90 45,315.25 0.0K
12:52 45,317.45 45,320.90 45,314.60 45,316.85 0.0K
12:53 45,318.00 45,319.55 45,312.50 45,312.65 0.0K
12:54 45,313.40 45,319.25 45,311.30 45,315.15 0.0K
12:55 45,313.10 45,315.70 45,305.75 45,312.10 0.0K
12:56 45,311.55 45,313.95 45,305.05 45,305.05 0.0K
12:57 45,304.20 45,306.70 45,297.30 45,302.00 0.0K
12:58 45,299.75 45,305.90 45,297.90 45,303.40 0.0K
12:59 45,303.40 45,309.65 45,302.20 45,309.00 0.0K
13:00 45,304.80 45,305.80 45,298.05 45,299.35 0.0K
13:01 45,298.50 45,305.55 45,296.05 45,296.05 0.0K
13:02 45,294.80 45,295.40 45,289.25 45,295.40 0.0K
13:03 45,295.00 45,296.00 45,280.90 45,287.80 0.0K
13:04 45,288.45 45,290.85 45,283.25 45,289.65 0.0K
13:05 45,288.60 45,289.10 45,274.30 45,276.95 0.0K
13:06 45,277.70 45,277.85 45,267.40 45,267.40 0.0K
13:07 45,267.80 45,267.80 45,256.30 45,257.80 0.0K
13:08 45,256.10 45,267.15 45,256.10 45,267.15 0.0K
13:09 45,265.70 45,273.05 45,265.20 45,267.75 0.0K
13:10 45,267.10 45,279.10 45,267.10 45,274.80 0.0K
13:11 45,274.65 45,277.45 45,268.60 45,268.60 0.0K
13:12 45,268.95 45,269.70 45,263.15 45,263.15 0.0K
13:13 45,265.65 45,266.30 45,262.45 45,266.10 0.0K
13:14 45,268.60 45,274.80 45,265.65 45,274.80 0.0K
13:15 45,273.95 45,273.95 45,260.40 45,262.20 0.0K
13:16 45,260.45 45,265.60 45,245.15 45,245.15 0.0K
13:17 45,248.05 45,248.05 45,232.10 45,234.75 0.0K
13:18 45,233.90 45,252.10 45,233.90 45,252.10 0.0K
13:19 45,249.90 45,254.10 45,240.05 45,240.95 0.0K
13:20 45,239.20 45,245.25 45,236.35 45,241.20 0.0K
13:21 45,241.55 45,257.15 45,241.55 45,254.30 0.0K
13:22 45,251.75 45,256.40 45,250.60 45,256.40 0.0K
13:23 45,251.00 45,254.80 45,242.40 45,249.20 0.0K
13:24 45,244.55 45,249.00 45,237.70 45,249.00 0.0K
13:25 45,249.75 45,252.40 45,246.45 45,251.75 0.0K
13:26 45,247.30 45,258.85 45,246.65 45,258.70 0.0K
13:27 45,256.35 45,256.35 45,249.40 45,251.10 0.0K
13:28 45,250.70 45,255.15 45,248.20 45,255.15 0.0K
13:29 45,253.70 45,258.20 45,249.75 45,256.75 0.0K
13:30 45,252.10 45,262.70 45,252.10 45,262.70 0.0K
13:31 45,264.55 45,272.70 45,264.55 45,272.40 0.0K
13:32 45,273.15 45,273.15 45,263.70 45,265.15 0.0K
13:33 45,267.35 45,270.00 45,261.10 45,262.50 0.0K
13:34 45,263.60 45,263.60 45,244.60 45,249.90 0.0K
13:35 45,248.30 45,260.45 45,248.30 45,258.95 0.0K
13:36 45,259.40 45,259.70 45,249.35 45,250.25 0.0K
13:37 45,249.75 45,255.25 45,246.25 45,246.25 0.0K
13:38 45,244.60 45,246.00 45,239.45 45,241.90 0.0K
13:39 45,242.30 45,250.20 45,241.35 45,250.20 0.0K
13:40 45,248.00 45,261.60 45,248.00 45,259.25 0.0K
13:41 45,258.20 45,265.40 45,253.40 45,255.65 0.0K
13:42 45,257.25 45,265.00 45,257.25 45,262.30 0.0K
13:43 45,262.20 45,267.65 45,259.60 45,260.65 0.0K
13:44 45,261.75 45,267.60 45,260.25 45,263.75 0.0K
13:45 45,263.90 45,272.70 45,263.90 45,269.75 0.0K
13:46 45,267.95 45,267.95 45,251.65 45,256.60 0.0K
13:47 45,257.65 45,261.25 45,257.10 45,261.25 0.0K
13:48 45,259.65 45,260.15 45,249.50 45,251.70 0.0K
13:49 45,248.80 45,255.90 45,247.55 45,251.35 0.0K
13:50 45,253.85 45,261.35 45,249.55 45,250.05 0.0K
13:51 45,252.20 45,259.45 45,249.00 45,259.45 0.0K
13:52 45,255.90 45,265.10 45,255.90 45,264.80 0.0K
13:53 45,267.40 45,278.10 45,266.50 45,278.10 0.0K
13:54 45,278.55 45,278.55 45,270.65 45,277.40 0.0K
13:55 45,273.45 45,276.65 45,271.75 45,276.65 0.0K
13:56 45,273.50 45,273.50 45,263.30 45,263.70 0.0K
13:57 45,263.10 45,269.70 45,260.20 45,262.45 0.0K
13:58 45,262.90 45,265.20 45,255.05 45,257.95 0.0K
13:59 45,254.90 45,256.15 45,251.60 45,254.10 0.0K
14:00 45,251.05 45,252.75 45,205.20 45,205.20 0.0K
14:01 45,201.15 45,203.20 45,193.75 45,194.85 0.0K
14:02 45,194.40 45,195.85 45,162.65 45,162.65 0.0K
14:03 45,159.90 45,159.90 45,130.75 45,131.85 0.0K
14:04 45,129.90 45,134.45 45,121.40 45,127.60 0.0K
14:05 45,131.55 45,154.60 45,128.45 45,141.20 0.0K
14:06 45,140.05 45,140.05 45,118.80 45,118.80 0.0K
14:07 45,119.95 45,136.35 45,117.75 45,136.05 0.0K
14:08 45,133.80 45,154.15 45,132.90 45,153.10 0.0K
14:09 45,153.90 45,153.90 45,143.45 45,146.75 0.0K
14:10 45,148.55 45,149.70 45,134.15 45,134.15 0.0K
14:11 45,128.60 45,133.85 45,120.15 45,122.45 0.0K
14:12 45,120.20 45,120.90 45,101.75 45,101.75 0.0K
14:13 45,101.15 45,103.10 45,089.70 45,089.70 0.0K
14:14 45,089.85 45,115.95 45,088.20 45,115.95 0.0K
14:15 45,123.10 45,130.50 45,120.50 45,130.05 0.0K
14:16 45,135.25 45,160.60 45,133.70 45,160.60 0.0K
14:17 45,166.85 45,204.35 45,166.85 45,204.25 0.0K
14:18 45,201.90 45,221.35 45,201.60 45,221.35 0.0K
14:19 45,217.40 45,219.50 45,212.65 45,216.20 0.0K
14:20 45,217.20 45,217.25 45,208.70 45,214.20 0.0K
14:21 45,215.05 45,215.05 45,201.45 45,206.80 0.0K
14:22 45,208.80 45,213.70 45,208.80 45,212.95 0.0K
14:23 45,215.05 45,228.60 45,213.05 45,228.60 0.0K
14:24 45,227.10 45,234.65 45,225.65 45,233.95 0.0K
14:25 45,235.70 45,239.40 45,226.35 45,227.90 0.0K
14:26 45,230.00 45,246.05 45,230.00 45,246.05 0.0K
14:27 45,244.00 45,244.00 45,225.30 45,228.45 0.0K
14:28 45,226.50 45,227.35 45,201.70 45,202.25 0.0K
14:29 45,205.80 45,208.60 45,201.25 45,203.55 0.0K
14:30 45,206.10 45,222.35 45,206.10 45,219.35 0.0K
14:31 45,218.20 45,219.70 45,203.50 45,208.95 0.0K
14:32 45,204.30 45,206.55 45,194.45 45,198.65 0.0K
14:33 45,197.05 45,206.30 45,197.05 45,203.65 0.0K
14:34 45,204.85 45,212.60 45,202.45 45,202.45 0.0K
14:35 45,201.40 45,204.70 45,195.45 45,195.45 0.0K
14:36 45,194.80 45,194.80 45,189.00 45,191.95 0.0K
14:37 45,191.70 45,194.35 45,179.55 45,179.55 0.0K
14:38 45,181.80 45,181.80 45,168.75 45,176.80 0.0K
14:39 45,181.40 45,184.20 45,168.45 45,171.70 0.0K
14:40 45,173.85 45,203.60 45,173.85 45,203.60 0.0K
14:41 45,201.50 45,211.30 45,201.50 45,207.85 0.0K
14:42 45,208.95 45,209.25 45,195.60 45,195.60 0.0K
14:43 45,196.95 45,196.95 45,183.25 45,187.00 0.0K
14:44 45,186.55 45,197.40 45,184.95 45,190.90 0.0K
14:45 45,191.00 45,194.05 45,171.70 45,172.15 0.0K
14:46 45,172.30 45,172.30 45,160.30 45,167.95 0.0K
14:47 45,166.15 45,168.50 45,143.95 45,143.95 0.0K
14:48 45,142.15 45,144.75 45,113.55 45,114.60 0.0K
14:49 45,118.30 45,131.45 45,118.30 45,126.90 0.0K
14:50 45,129.95 45,170.60 45,129.95 45,169.05 0.0K
14:51 45,164.80 45,166.95 45,157.30 45,159.80 0.0K
14:52 45,159.60 45,160.75 45,153.20 45,156.15 0.0K
14:53 45,155.10 45,160.85 45,153.00 45,153.85 0.0K
14:54 45,154.80 45,154.80 45,137.60 45,140.70 0.0K
14:55 45,136.65 45,156.50 45,133.25 45,152.85 0.0K
14:56 45,152.10 45,158.95 45,143.55 45,143.55 0.0K
14:57 45,143.20 45,147.95 45,140.65 45,143.10 0.0K
14:58 45,143.65 45,151.55 45,140.85 45,140.85 0.0K
14:59 45,136.40 45,140.70 45,132.90 45,135.00 0.0K
15:00 45,140.75 45,186.75 45,140.75 45,182.60 0.0K
15:01 45,186.50 45,197.00 45,180.40 45,196.35 0.0K
15:02 45,196.25 45,199.65 45,185.40 45,185.40 0.0K
15:03 45,184.95 45,185.90 45,171.90 45,182.60 0.0K
15:04 45,182.85 45,186.50 45,169.85 45,171.55 0.0K
15:05 45,168.50 45,174.40 45,168.50 45,170.25 0.0K
15:06 45,173.20 45,187.00 45,173.20 45,183.95 0.0K
15:07 45,181.35 45,193.35 45,180.80 45,187.15 0.0K
15:08 45,189.15 45,189.15 45,173.55 45,173.55 0.0K
15:09 45,174.75 45,180.55 45,164.85 45,174.75 0.0K
15:10 45,184.70 45,189.95 45,178.85 45,186.50 0.0K
15:11 45,182.10 45,182.10 45,174.20 45,174.20 0.0K
15:12 45,173.70 45,186.25 45,172.55 45,185.80 0.0K
15:13 45,191.75 45,205.10 45,191.75 45,198.00 0.0K
15:14 45,195.95 45,200.85 45,194.15 45,195.65 0.0K
15:15 45,192.75 45,192.75 45,180.00 45,181.00 0.0K
15:16 45,180.15 45,180.15 45,165.50 45,172.75 0.0K
15:17 45,174.55 45,185.25 45,168.40 45,176.00 0.0K
15:18 45,181.25 45,181.25 45,158.20 45,167.45 0.0K
15:19 45,164.00 45,170.75 45,159.00 45,169.50 0.0K
15:20 45,162.05 45,164.55 45,128.65 45,129.40 0.0K
15:21 45,130.95 45,161.20 45,130.95 45,153.95 0.0K
15:22 45,154.70 45,157.40 45,146.80 45,155.55 0.0K
15:23 45,155.70 45,160.70 45,149.35 45,159.55 0.0K
15:24 45,162.35 45,162.55 45,141.20 45,154.85 0.0K
15:25 45,158.20 45,178.00 45,155.20 45,178.00 0.0K
15:26 45,176.80 45,182.00 45,172.45 45,179.80 0.0K
15:27 45,182.55 45,189.65 45,175.55 45,178.25 0.0K
15:28 45,176.55 45,184.80 45,169.50 45,178.25 0.0K
15:29 45,169.60 45,176.20 45,150.75 45,171.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음