Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,009.00 45,009.00 45,009.00 45,009.00 0.0K
09:15 44,983.75 45,194.25 44,941.00 45,190.30 0.0K
09:16 45,165.10 45,165.10 44,878.30 44,878.30 0.0K
09:17 44,853.70 44,893.55 44,831.15 44,893.55 0.0K
09:18 44,885.40 44,913.85 44,866.10 44,913.65 0.0K
09:19 44,917.20 44,990.85 44,913.45 44,978.05 0.0K
09:20 44,976.55 45,035.70 44,950.30 45,035.70 0.0K
09:21 45,044.15 45,068.90 45,023.55 45,042.80 0.0K
09:22 45,046.05 45,046.05 44,949.10 44,949.10 0.0K
09:23 44,960.15 44,979.85 44,948.80 44,979.85 0.0K
09:24 44,980.65 44,980.65 44,932.10 44,937.00 0.0K
09:25 44,952.90 45,016.15 44,945.85 45,016.15 0.0K
09:26 45,017.55 45,063.65 45,012.20 45,063.65 0.0K
09:27 45,065.50 45,070.80 45,041.00 45,041.00 0.0K
09:28 45,040.30 45,040.30 44,963.70 45,013.30 0.0K
09:29 45,015.40 45,015.40 44,981.60 44,987.30 0.0K
09:30 44,979.35 44,979.85 44,959.30 44,966.55 0.0K
09:31 44,969.25 44,994.95 44,960.95 44,994.95 0.0K
09:32 45,003.95 45,005.50 44,944.05 44,944.05 0.0K
09:33 44,939.75 44,948.30 44,928.90 44,940.45 0.0K
09:34 44,942.00 44,942.00 44,923.30 44,927.95 0.0K
09:35 44,933.15 44,977.05 44,917.05 44,977.05 0.0K
09:36 44,978.65 45,010.60 44,978.65 45,010.60 0.0K
09:37 45,006.05 45,017.80 44,993.65 44,995.70 0.0K
09:38 44,989.20 44,989.20 44,961.25 44,971.05 0.0K
09:39 44,965.75 44,975.75 44,943.35 44,970.85 0.0K
09:40 44,966.50 44,972.65 44,943.30 44,971.85 0.0K
09:41 44,973.10 45,004.50 44,972.80 45,001.35 0.0K
09:42 44,999.90 45,002.70 44,988.05 44,991.10 0.0K
09:43 44,991.70 44,991.70 44,963.75 44,976.95 0.0K
09:44 44,979.90 45,027.50 44,975.65 45,025.40 0.0K
09:45 45,025.75 45,025.75 44,990.30 44,992.50 0.0K
09:46 44,992.50 44,992.60 44,980.10 44,983.15 0.0K
09:47 44,981.95 44,981.95 44,946.75 44,974.20 0.0K
09:48 44,973.00 44,973.00 44,952.15 44,971.85 0.0K
09:49 44,971.90 45,010.70 44,971.90 45,010.70 0.0K
09:50 45,003.60 45,003.60 44,969.35 44,970.40 0.0K
09:51 44,970.80 44,981.50 44,960.50 44,970.95 0.0K
09:52 44,969.35 44,976.85 44,960.10 44,976.85 0.0K
09:53 44,973.90 44,981.85 44,968.10 44,981.50 0.0K
09:54 44,984.25 45,005.75 44,984.25 44,997.60 0.0K
09:55 44,993.85 44,993.85 44,960.00 44,982.75 0.0K
09:56 44,983.95 44,984.30 44,968.45 44,974.30 0.0K
09:57 44,975.25 44,981.45 44,975.20 44,975.40 0.0K
09:58 44,978.70 44,998.90 44,978.70 44,998.90 0.0K
09:59 45,002.20 45,025.30 45,002.20 45,025.30 0.0K
10:00 45,026.00 45,026.00 44,986.35 44,986.35 0.0K
10:01 44,989.90 44,989.90 44,959.00 44,961.85 0.0K
10:02 44,966.10 44,988.85 44,966.10 44,987.00 0.0K
10:03 44,990.00 44,992.00 44,987.65 44,991.20 0.0K
10:04 44,993.80 44,993.80 44,983.00 44,983.00 0.0K
10:05 44,981.00 44,981.00 44,957.95 44,963.45 0.0K
10:06 44,962.40 44,982.30 44,960.60 44,980.90 0.0K
10:07 44,982.55 44,993.00 44,975.55 44,993.00 0.0K
10:08 44,992.25 45,010.25 44,992.25 45,004.85 0.0K
10:09 45,005.85 45,016.40 45,001.05 45,012.00 0.0K
10:10 45,011.90 45,011.90 44,993.85 45,001.15 0.0K
10:11 44,998.95 45,006.20 44,996.30 45,004.05 0.0K
10:12 45,001.10 45,026.95 44,997.15 45,026.95 0.0K
10:13 45,031.35 45,042.90 45,030.70 45,041.55 0.0K
10:14 45,037.65 45,045.30 45,031.95 45,043.45 0.0K
10:15 45,042.30 45,042.30 45,025.75 45,025.75 0.0K
10:16 45,024.65 45,036.75 45,021.25 45,036.25 0.0K
10:17 45,036.40 45,041.50 45,035.75 45,040.95 0.0K
10:18 45,041.05 45,060.75 45,041.05 45,058.10 0.0K
10:19 45,061.05 45,078.15 45,061.05 45,075.75 0.0K
10:20 45,076.90 45,076.90 45,059.30 45,074.00 0.0K
10:21 45,072.85 45,075.80 45,068.70 45,075.70 0.0K
10:22 45,076.10 45,099.85 45,076.10 45,099.85 0.0K
10:23 45,099.70 45,104.85 45,095.70 45,097.80 0.0K
10:24 45,099.25 45,101.30 45,093.30 45,093.30 0.0K
10:25 45,094.15 45,094.15 45,048.70 45,048.70 0.0K
10:26 45,049.50 45,053.90 45,042.30 45,045.95 0.0K
10:27 45,046.45 45,052.55 45,038.85 45,038.85 0.0K
10:28 45,040.80 45,040.80 45,018.55 45,018.55 0.0K
10:29 45,017.40 45,025.85 45,010.00 45,024.90 0.0K
10:30 45,024.90 45,042.95 45,024.90 45,039.40 0.0K
10:31 45,040.50 45,044.95 45,004.20 45,004.20 0.0K
10:32 45,000.15 45,000.15 44,958.95 44,970.70 0.0K
10:33 44,969.20 44,969.20 44,936.85 44,942.80 0.0K
10:34 44,944.45 44,944.45 44,903.15 44,923.20 0.0K
10:35 44,930.40 44,936.35 44,926.60 44,926.60 0.0K
10:36 44,926.25 44,926.25 44,915.65 44,923.95 0.0K
10:37 44,924.50 44,924.60 44,911.65 44,919.30 0.0K
10:38 44,918.95 44,932.35 44,916.00 44,930.25 0.0K
10:39 44,931.80 44,934.00 44,927.60 44,931.30 0.0K
10:40 44,932.80 44,956.00 44,931.95 44,956.00 0.0K
10:41 44,957.70 44,984.60 44,957.70 44,983.75 0.0K
10:42 44,984.55 44,987.40 44,965.85 44,967.30 0.0K
10:43 44,967.00 44,970.20 44,961.20 44,967.65 0.0K
10:44 44,965.55 44,970.35 44,959.70 44,960.15 0.0K
10:45 44,959.45 44,967.45 44,955.10 44,967.45 0.0K
10:46 44,966.65 44,966.65 44,952.20 44,955.70 0.0K
10:47 44,956.85 44,957.05 44,947.15 44,947.90 0.0K
10:48 44,946.75 44,946.75 44,930.20 44,937.85 0.0K
10:49 44,938.15 44,938.15 44,924.25 44,930.75 0.0K
10:50 44,929.00 44,954.10 44,929.00 44,952.70 0.0K
10:51 44,952.70 44,973.05 44,952.70 44,973.05 0.0K
10:52 44,974.85 44,981.30 44,974.85 44,979.25 0.0K
10:53 44,977.30 44,994.40 44,975.60 44,993.05 0.0K
10:54 44,989.55 44,989.55 44,981.10 44,986.80 0.0K
10:55 44,985.70 44,985.70 44,974.40 44,977.75 0.0K
10:56 44,977.45 44,980.80 44,973.95 44,980.80 0.0K
10:57 44,978.50 44,978.95 44,967.00 44,970.85 0.0K
10:58 44,968.90 44,968.90 44,956.70 44,958.30 0.0K
10:59 44,959.35 44,966.30 44,957.65 44,964.30 0.0K
11:00 44,960.95 44,961.80 44,952.40 44,953.00 0.0K
11:01 44,953.40 44,953.40 44,930.55 44,930.55 0.0K
11:02 44,928.60 44,932.20 44,922.20 44,932.20 0.0K
11:03 44,929.20 44,929.70 44,908.75 44,908.75 0.0K
11:04 44,907.45 44,907.45 44,894.70 44,901.60 0.0K
11:05 44,899.30 44,900.85 44,877.40 44,877.40 0.0K
11:06 44,878.60 44,878.60 44,868.75 44,878.05 0.0K
11:07 44,878.25 44,888.25 44,878.25 44,888.25 0.0K
11:08 44,888.05 44,916.65 44,886.50 44,914.60 0.0K
11:09 44,915.35 44,917.55 44,912.20 44,914.75 0.0K
11:10 44,914.85 44,914.85 44,908.65 44,909.10 0.0K
11:11 44,911.85 44,911.85 44,898.00 44,898.00 0.0K
11:12 44,898.55 44,912.80 44,898.05 44,908.00 0.0K
11:13 44,906.95 44,907.85 44,895.95 44,897.05 0.0K
11:14 44,895.40 44,895.40 44,883.65 44,883.65 0.0K
11:15 44,882.00 44,890.25 44,876.55 44,890.25 0.0K
11:16 44,891.95 44,906.90 44,891.95 44,906.90 0.0K
11:17 44,907.05 44,909.25 44,901.85 44,906.95 0.0K
11:18 44,906.10 44,906.65 44,878.00 44,879.30 0.0K
11:19 44,879.80 44,885.35 44,877.50 44,881.80 0.0K
11:20 44,884.45 44,891.60 44,882.25 44,886.85 0.0K
11:21 44,886.90 44,890.15 44,882.35 44,882.35 0.0K
11:22 44,882.60 44,883.05 44,870.95 44,870.95 0.0K
11:23 44,870.40 44,871.10 44,868.05 44,869.30 0.0K
11:24 44,866.25 44,867.20 44,863.25 44,865.35 0.0K
11:25 44,867.70 44,887.85 44,864.55 44,886.80 0.0K
11:26 44,885.25 44,888.90 44,883.00 44,888.20 0.0K
11:27 44,887.25 44,902.15 44,887.25 44,901.40 0.0K
11:28 44,904.05 44,906.20 44,896.60 44,896.75 0.0K
11:29 44,900.55 44,900.55 44,890.90 44,896.40 0.0K
11:30 44,899.25 44,899.25 44,884.50 44,884.50 0.0K
11:31 44,883.85 44,887.25 44,880.80 44,886.65 0.0K
11:32 44,884.55 44,884.65 44,866.60 44,866.95 0.0K
11:33 44,866.45 44,869.45 44,861.20 44,864.85 0.0K
11:34 44,862.25 44,862.25 44,855.10 44,860.20 0.0K
11:35 44,862.55 44,863.35 44,852.60 44,855.60 0.0K
11:36 44,855.85 44,858.30 44,853.55 44,855.30 0.0K
11:37 44,854.25 44,855.65 44,832.35 44,834.45 0.0K
11:38 44,831.90 44,832.35 44,824.05 44,826.95 0.0K
11:39 44,829.55 44,849.25 44,825.60 44,849.25 0.0K
11:40 44,847.70 44,847.70 44,836.05 44,838.75 0.0K
11:41 44,836.50 44,836.50 44,820.55 44,820.55 0.0K
11:42 44,823.45 44,825.10 44,814.35 44,824.25 0.0K
11:43 44,826.90 44,853.20 44,826.90 44,852.45 0.0K
11:44 44,856.80 44,865.80 44,856.15 44,865.80 0.0K
11:45 44,862.55 44,879.40 44,857.65 44,878.70 0.0K
11:46 44,876.80 44,883.55 44,876.80 44,883.00 0.0K
11:47 44,885.60 44,905.05 44,885.60 44,905.05 0.0K
11:48 44,906.45 44,906.60 44,897.00 44,905.25 0.0K
11:49 44,905.35 44,905.35 44,894.65 44,894.90 0.0K
11:50 44,894.70 44,904.45 44,894.70 44,902.40 0.0K
11:51 44,904.45 44,912.05 44,904.45 44,905.45 0.0K
11:52 44,907.00 44,908.30 44,903.35 44,904.85 0.0K
11:53 44,907.80 44,916.80 44,906.60 44,913.95 0.0K
11:54 44,918.20 44,931.60 44,918.20 44,929.70 0.0K
11:55 44,930.20 44,930.75 44,920.55 44,920.55 0.0K
11:56 44,917.50 44,919.85 44,911.60 44,919.85 0.0K
11:57 44,921.50 44,926.00 44,913.95 44,925.30 0.0K
11:58 44,923.55 44,924.85 44,921.25 44,922.35 0.0K
11:59 44,920.00 44,928.60 44,919.55 44,928.60 0.0K
12:00 44,929.35 44,938.60 44,929.35 44,938.00 0.0K
12:01 44,935.40 44,936.65 44,930.80 44,936.65 0.0K
12:02 44,938.55 44,946.90 44,937.55 44,945.45 0.0K
12:03 44,945.75 44,947.95 44,938.30 44,938.30 0.0K
12:04 44,937.45 44,949.95 44,937.45 44,949.95 0.0K
12:05 44,950.40 44,950.40 44,943.80 44,950.25 0.0K
12:06 44,949.25 44,953.95 44,944.45 44,945.45 0.0K
12:07 44,945.65 44,950.70 44,941.15 44,948.90 0.0K
12:08 44,948.15 44,954.70 44,948.15 44,953.30 0.0K
12:09 44,954.95 44,954.95 44,945.50 44,946.10 0.0K
12:10 44,946.80 44,948.90 44,939.30 44,942.25 0.0K
12:11 44,943.75 44,954.75 44,943.75 44,949.80 0.0K
12:12 44,950.00 44,958.10 44,948.75 44,958.10 0.0K
12:13 44,956.65 44,959.05 44,953.40 44,953.40 0.0K
12:14 44,952.20 44,956.65 44,952.20 44,952.65 0.0K
12:15 44,954.40 44,960.65 44,953.70 44,953.75 0.0K
12:16 44,955.45 44,964.05 44,954.45 44,963.70 0.0K
12:17 44,963.25 44,963.25 44,951.00 44,951.00 0.0K
12:18 44,951.95 44,953.10 44,945.80 44,945.80 0.0K
12:19 44,947.25 44,954.00 44,947.25 44,954.00 0.0K
12:20 44,954.75 44,954.75 44,950.10 44,951.15 0.0K
12:21 44,953.45 44,956.85 44,950.65 44,952.90 0.0K
12:22 44,953.50 44,954.55 44,944.35 44,946.65 0.0K
12:23 44,947.70 44,947.70 44,941.70 44,945.00 0.0K
12:24 44,946.30 44,946.30 44,927.45 44,929.90 0.0K
12:25 44,932.25 44,936.95 44,929.35 44,934.20 0.0K
12:26 44,934.25 44,939.75 44,933.20 44,934.95 0.0K
12:27 44,934.45 44,938.15 44,933.55 44,937.20 0.0K
12:28 44,936.75 44,940.00 44,931.00 44,937.05 0.0K
12:29 44,938.20 44,938.55 44,930.15 44,930.15 0.0K
12:30 44,930.45 44,930.45 44,917.10 44,926.15 0.0K
12:31 44,924.30 44,927.30 44,919.90 44,921.60 0.0K
12:32 44,923.25 44,925.90 44,915.35 44,916.90 0.0K
12:33 44,917.35 44,918.10 44,902.60 44,902.60 0.0K
12:34 44,903.30 44,903.30 44,893.10 44,895.75 0.0K
12:35 44,896.00 44,899.65 44,894.35 44,895.35 0.0K
12:36 44,896.35 44,896.35 44,892.10 44,893.95 0.0K
12:37 44,895.10 44,898.35 44,894.50 44,894.50 0.0K
12:38 44,893.75 44,893.75 44,886.40 44,890.30 0.0K
12:39 44,889.25 44,892.45 44,884.70 44,884.75 0.0K
12:40 44,886.95 44,891.40 44,884.35 44,891.40 0.0K
12:41 44,890.50 44,890.50 44,881.85 44,883.15 0.0K
12:42 44,883.50 44,886.35 44,881.60 44,883.05 0.0K
12:43 44,881.50 44,887.05 44,881.10 44,887.05 0.0K
12:44 44,887.75 44,891.10 44,884.90 44,890.00 0.0K
12:45 44,890.40 44,891.25 44,883.45 44,883.85 0.0K
12:46 44,883.65 44,883.65 44,858.80 44,863.75 0.0K
12:47 44,861.55 44,865.50 44,852.10 44,854.35 0.0K
12:48 44,853.55 44,860.10 44,850.20 44,860.10 0.0K
12:49 44,860.35 44,860.35 44,837.65 44,837.75 0.0K
12:50 44,836.85 44,846.70 44,834.15 44,846.70 0.0K
12:51 44,847.25 44,847.30 44,837.95 44,839.00 0.0K
12:52 44,838.85 44,840.00 44,832.45 44,832.60 0.0K
12:53 44,831.50 44,831.50 44,821.05 44,823.20 0.0K
12:54 44,822.90 44,822.90 44,808.75 44,810.45 0.0K
12:55 44,809.90 44,813.30 44,809.45 44,810.40 0.0K
12:56 44,808.65 44,809.00 44,791.25 44,791.65 0.0K
12:57 44,796.95 44,803.30 44,792.40 44,802.40 0.0K
12:58 44,804.95 44,808.20 44,803.40 44,807.30 0.0K
12:59 44,805.25 44,822.35 44,805.25 44,819.25 0.0K
13:00 44,816.70 44,816.70 44,806.95 44,808.55 0.0K
13:01 44,810.15 44,819.70 44,809.20 44,819.30 0.0K
13:02 44,822.15 44,823.70 44,817.60 44,817.70 0.0K
13:03 44,817.35 44,819.50 44,814.95 44,814.95 0.0K
13:04 44,813.70 44,815.80 44,808.75 44,815.25 0.0K
13:05 44,814.20 44,814.20 44,803.35 44,803.35 0.0K
13:06 44,801.60 44,812.45 44,801.60 44,812.10 0.0K
13:07 44,812.80 44,815.75 44,810.50 44,810.75 0.0K
13:08 44,810.90 44,814.95 44,810.65 44,814.70 0.0K
13:09 44,815.45 44,815.45 44,803.70 44,806.70 0.0K
13:10 44,807.45 44,813.35 44,804.20 44,813.35 0.0K
13:11 44,816.30 44,822.00 44,816.30 44,822.00 0.0K
13:12 44,821.55 44,841.85 44,819.45 44,839.80 0.0K
13:13 44,840.60 44,847.85 44,836.50 44,847.85 0.0K
13:14 44,846.80 44,852.45 44,844.85 44,850.60 0.0K
13:15 44,847.80 44,855.50 44,847.80 44,853.05 0.0K
13:16 44,858.50 44,866.30 44,858.10 44,862.05 0.0K
13:17 44,861.20 44,866.70 44,855.40 44,855.40 0.0K
13:18 44,858.95 44,865.00 44,856.55 44,865.00 0.0K
13:19 44,863.80 44,866.40 44,862.35 44,866.35 0.0K
13:20 44,866.25 44,875.60 44,865.60 44,874.60 0.0K
13:21 44,874.70 44,876.70 44,868.50 44,876.70 0.0K
13:22 44,880.65 44,887.00 44,879.45 44,885.35 0.0K
13:23 44,885.85 44,891.45 44,881.15 44,891.45 0.0K
13:24 44,890.75 44,892.60 44,887.95 44,889.55 0.0K
13:25 44,888.40 44,890.10 44,881.80 44,890.10 0.0K
13:26 44,889.30 44,891.10 44,887.70 44,890.00 0.0K
13:27 44,890.70 44,907.90 44,890.70 44,907.90 0.0K
13:28 44,909.20 44,914.30 44,903.95 44,913.25 0.0K
13:29 44,915.65 44,923.30 44,915.00 44,920.70 0.0K
13:30 44,918.85 44,922.60 44,914.70 44,915.50 0.0K
13:31 44,916.80 44,922.80 44,903.85 44,903.85 0.0K
13:32 44,903.60 44,907.75 44,901.15 44,906.00 0.0K
13:33 44,909.00 44,910.80 44,906.25 44,910.15 0.0K
13:34 44,906.90 44,913.20 44,900.60 44,907.50 0.0K
13:35 44,907.75 44,919.90 44,907.75 44,919.90 0.0K
13:36 44,919.75 44,923.60 44,915.15 44,923.60 0.0K
13:37 44,925.55 44,925.55 44,921.15 44,923.60 0.0K
13:38 44,922.85 44,922.85 44,917.65 44,921.15 0.0K
13:39 44,921.50 44,924.60 44,919.60 44,920.30 0.0K
13:40 44,918.75 44,918.75 44,897.70 44,898.95 0.0K
13:41 44,901.50 44,901.50 44,893.15 44,893.80 0.0K
13:42 44,892.40 44,896.20 44,877.10 44,877.10 0.0K
13:43 44,877.20 44,877.20 44,867.10 44,867.10 0.0K
13:44 44,867.15 44,868.85 44,862.10 44,865.55 0.0K
13:45 44,869.30 44,880.00 44,866.10 44,880.00 0.0K
13:46 44,878.10 44,879.70 44,873.20 44,876.00 0.0K
13:47 44,875.40 44,889.65 44,874.20 44,889.30 0.0K
13:48 44,889.30 44,893.55 44,887.30 44,892.55 0.0K
13:49 44,892.00 44,894.10 44,890.10 44,890.40 0.0K
13:50 44,889.20 44,893.55 44,887.70 44,893.55 0.0K
13:51 44,894.55 44,895.15 44,880.35 44,880.35 0.0K
13:52 44,880.05 44,886.15 44,880.05 44,884.55 0.0K
13:53 44,885.55 44,885.55 44,879.20 44,884.00 0.0K
13:54 44,883.95 44,885.65 44,865.95 44,870.00 0.0K
13:55 44,872.10 44,875.65 44,867.40 44,875.65 0.0K
13:56 44,876.60 44,881.35 44,876.35 44,881.15 0.0K
13:57 44,880.80 44,882.80 44,875.65 44,879.85 0.0K
13:58 44,879.60 44,879.65 44,876.55 44,879.65 0.0K
13:59 44,878.80 44,881.05 44,874.75 44,880.85 0.0K
14:00 44,880.60 44,881.50 44,874.55 44,874.55 0.0K
14:01 44,873.40 44,878.40 44,870.35 44,870.35 0.0K
14:02 44,867.70 44,879.05 44,867.50 44,876.55 0.0K
14:03 44,876.75 44,888.35 44,875.75 44,888.35 0.0K
14:04 44,887.90 44,888.95 44,883.35 44,887.95 0.0K
14:05 44,886.95 44,886.95 44,866.60 44,869.70 0.0K
14:06 44,866.75 44,866.75 44,859.60 44,859.60 0.0K
14:07 44,858.70 44,859.70 44,848.15 44,848.50 0.0K
14:08 44,845.85 44,847.75 44,838.60 44,839.85 0.0K
14:09 44,841.15 44,847.45 44,841.15 44,842.35 0.0K
14:10 44,842.10 44,842.10 44,830.15 44,830.90 0.0K
14:11 44,830.60 44,835.65 44,829.30 44,831.20 0.0K
14:12 44,832.40 44,832.40 44,824.20 44,826.30 0.0K
14:13 44,826.20 44,830.35 44,814.05 44,815.55 0.0K
14:14 44,813.95 44,827.80 44,813.95 44,827.80 0.0K
14:15 44,827.65 44,828.25 44,796.85 44,797.65 0.0K
14:16 44,796.25 44,796.25 44,764.35 44,765.75 0.0K
14:17 44,768.80 44,771.30 44,763.85 44,763.85 0.0K
14:18 44,761.00 44,761.00 44,750.95 44,752.00 0.0K
14:19 44,751.00 44,751.00 44,719.75 44,724.25 0.0K
14:20 44,723.65 44,742.10 44,723.15 44,742.10 0.0K
14:21 44,745.70 44,758.65 44,743.70 44,758.10 0.0K
14:22 44,756.90 44,758.20 44,751.90 44,758.15 0.0K
14:23 44,757.10 44,760.50 44,752.25 44,760.50 0.0K
14:24 44,761.90 44,768.60 44,754.75 44,754.75 0.0K
14:25 44,754.45 44,754.85 44,748.80 44,753.55 0.0K
14:26 44,752.70 44,752.70 44,742.00 44,742.00 0.0K
14:27 44,741.00 44,741.75 44,736.05 44,741.75 0.0K
14:28 44,745.60 44,750.70 44,741.80 44,742.50 0.0K
14:29 44,742.20 44,744.25 44,729.80 44,737.25 0.0K
14:30 44,740.60 44,743.25 44,726.20 44,726.95 0.0K
14:31 44,727.80 44,737.30 44,721.70 44,729.45 0.0K
14:32 44,728.80 44,732.00 44,719.25 44,721.85 0.0K
14:33 44,721.30 44,721.80 44,705.80 44,712.25 0.0K
14:34 44,711.30 44,714.70 44,706.35 44,706.35 0.0K
14:35 44,703.50 44,722.60 44,703.50 44,721.90 0.0K
14:36 44,723.25 44,723.25 44,705.40 44,707.20 0.0K
14:37 44,706.65 44,712.30 44,704.85 44,705.30 0.0K
14:38 44,707.85 44,724.60 44,705.05 44,724.60 0.0K
14:39 44,725.00 44,753.90 44,725.00 44,751.75 0.0K
14:40 44,753.15 44,811.35 44,753.15 44,811.35 0.0K
14:41 44,814.10 44,825.40 44,803.35 44,804.50 0.0K
14:42 44,808.65 44,827.60 44,808.65 44,822.70 0.0K
14:43 44,823.45 44,839.90 44,822.95 44,839.90 0.0K
14:44 44,839.65 44,846.65 44,839.45 44,845.15 0.0K
14:45 44,844.45 44,847.20 44,833.30 44,833.30 0.0K
14:46 44,831.65 44,831.65 44,810.85 44,812.75 0.0K
14:47 44,810.75 44,813.25 44,808.15 44,813.25 0.0K
14:48 44,814.20 44,825.95 44,814.20 44,825.00 0.0K
14:49 44,829.30 44,854.90 44,829.30 44,854.90 0.0K
14:50 44,858.15 44,867.40 44,858.15 44,858.20 0.0K
14:51 44,860.05 44,874.30 44,859.25 44,862.00 0.0K
14:52 44,860.40 44,872.95 44,860.40 44,867.85 0.0K
14:53 44,868.25 44,868.25 44,856.35 44,856.50 0.0K
14:54 44,855.70 44,866.30 44,855.70 44,864.75 0.0K
14:55 44,864.30 44,890.10 44,864.30 44,889.15 0.0K
14:56 44,891.10 44,897.25 44,888.70 44,889.05 0.0K
14:57 44,896.40 44,913.05 44,896.40 44,911.10 0.0K
14:58 44,914.10 44,922.80 44,914.10 44,914.55 0.0K
14:59 44,911.95 44,919.75 44,907.70 44,913.25 0.0K
15:00 44,914.05 44,932.65 44,914.05 44,931.95 0.0K
15:01 44,934.45 44,958.90 44,934.45 44,956.70 0.0K
15:02 44,958.00 44,958.45 44,951.15 44,951.15 0.0K
15:03 44,954.10 44,954.60 44,947.75 44,947.95 0.0K
15:04 44,949.65 44,949.65 44,941.50 44,943.00 0.0K
15:05 44,942.65 44,966.60 44,942.65 44,960.50 0.0K
15:06 44,962.95 44,975.00 44,955.55 44,955.55 0.0K
15:07 44,955.35 44,968.50 44,954.75 44,967.15 0.0K
15:08 44,967.00 44,972.35 44,967.00 44,968.40 0.0K
15:09 44,970.55 45,007.45 44,970.55 45,007.45 0.0K
15:10 45,008.90 45,008.90 44,993.00 45,002.75 0.0K
15:11 45,004.25 45,004.25 44,987.55 44,989.55 0.0K
15:12 44,986.90 44,991.90 44,979.15 44,979.85 0.0K
15:13 44,979.90 44,987.25 44,979.35 44,979.70 0.0K
15:14 44,980.25 44,982.65 44,972.50 44,976.95 0.0K
15:15 44,975.10 44,981.80 44,970.25 44,974.35 0.0K
15:16 44,974.25 44,975.75 44,961.50 44,961.50 0.0K
15:17 44,960.35 44,964.15 44,953.90 44,956.80 0.0K
15:18 44,959.55 44,959.55 44,940.20 44,953.50 0.0K
15:19 44,955.15 44,968.20 44,954.20 44,954.20 0.0K
15:20 44,955.20 44,959.15 44,932.50 44,935.40 0.0K
15:21 44,930.55 44,937.90 44,929.90 44,935.40 0.0K
15:22 44,935.55 44,938.70 44,932.95 44,938.35 0.0K
15:23 44,936.85 44,940.00 44,931.35 44,931.80 0.0K
15:24 44,932.45 44,934.40 44,920.15 44,931.30 0.0K
15:25 44,932.20 44,942.60 44,926.30 44,942.40 0.0K
15:26 44,942.60 44,952.65 44,942.60 44,947.20 0.0K
15:27 44,951.75 44,955.20 44,946.95 44,955.20 0.0K
15:28 44,953.10 44,965.80 44,953.10 44,965.80 0.0K
15:29 44,961.75 44,970.45 44,947.45 44,955.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음