Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,505.10 45,505.10 45,505.10 45,505.10 0.0K
09:15 45,513.85 45,556.90 45,513.85 45,556.90 0.0K
09:16 45,542.70 45,563.25 45,502.15 45,543.35 0.0K
09:17 45,538.25 45,549.65 45,513.80 45,546.75 0.0K
09:18 45,548.50 45,591.10 45,548.50 45,591.10 0.0K
09:19 45,589.15 45,601.10 45,571.15 45,600.65 0.0K
09:20 45,604.65 45,633.35 45,600.00 45,628.10 0.0K
09:21 45,625.20 45,644.90 45,599.60 45,644.90 0.0K
09:22 45,644.25 45,666.70 45,644.25 45,651.60 0.0K
09:23 45,651.35 45,653.35 45,611.10 45,611.10 0.0K
09:24 45,615.90 45,621.60 45,596.50 45,621.60 0.0K
09:25 45,617.30 45,617.30 45,577.55 45,577.55 0.0K
09:26 45,581.75 45,603.30 45,581.75 45,598.90 0.0K
09:27 45,595.90 45,595.90 45,553.30 45,553.30 0.0K
09:28 45,556.15 45,556.70 45,521.60 45,544.60 0.0K
09:29 45,546.05 45,548.75 45,529.55 45,543.90 0.0K
09:30 45,542.45 45,558.95 45,517.80 45,517.80 0.0K
09:31 45,513.05 45,540.35 45,513.05 45,533.70 0.0K
09:32 45,538.90 45,548.65 45,524.40 45,524.40 0.0K
09:33 45,522.40 45,546.80 45,522.40 45,535.75 0.0K
09:34 45,537.55 45,545.40 45,533.40 45,540.20 0.0K
09:35 45,534.20 45,543.90 45,519.05 45,543.90 0.0K
09:36 45,548.70 45,564.95 45,548.45 45,564.95 0.0K
09:37 45,568.05 45,568.05 45,515.30 45,515.30 0.0K
09:38 45,510.50 45,541.75 45,510.50 45,520.35 0.0K
09:39 45,518.95 45,562.45 45,517.35 45,560.60 0.0K
09:40 45,562.30 45,565.70 45,546.95 45,546.95 0.0K
09:41 45,546.25 45,564.00 45,546.25 45,560.35 0.0K
09:42 45,564.05 45,569.00 45,545.60 45,556.20 0.0K
09:43 45,559.75 45,559.75 45,536.25 45,546.60 0.0K
09:44 45,545.05 45,573.75 45,540.00 45,573.75 0.0K
09:45 45,575.85 45,576.40 45,552.15 45,552.15 0.0K
09:46 45,555.95 45,558.50 45,547.55 45,557.30 0.0K
09:47 45,558.40 45,562.10 45,549.15 45,553.80 0.0K
09:48 45,553.80 45,553.80 45,541.35 45,546.10 0.0K
09:49 45,541.15 45,541.15 45,518.40 45,530.30 0.0K
09:50 45,529.85 45,533.60 45,520.20 45,520.90 0.0K
09:51 45,516.80 45,520.25 45,500.45 45,500.45 0.0K
09:52 45,498.70 45,498.70 45,482.20 45,496.70 0.0K
09:53 45,491.65 45,519.05 45,491.65 45,518.90 0.0K
09:54 45,519.75 45,523.00 45,503.80 45,508.65 0.0K
09:55 45,509.90 45,511.05 45,485.25 45,485.25 0.0K
09:56 45,483.45 45,483.45 45,464.80 45,464.80 0.0K
09:57 45,464.30 45,498.30 45,464.30 45,495.15 0.0K
09:58 45,495.40 45,506.95 45,490.15 45,506.95 0.0K
09:59 45,504.80 45,511.30 45,504.10 45,508.55 0.0K
10:00 45,507.65 45,517.10 45,505.80 45,517.10 0.0K
10:01 45,515.30 45,517.85 45,512.45 45,516.70 0.0K
10:02 45,514.10 45,516.05 45,499.60 45,506.00 0.0K
10:03 45,509.10 45,520.15 45,504.90 45,520.15 0.0K
10:04 45,520.50 45,548.00 45,520.50 45,548.00 0.0K
10:05 45,549.75 45,549.75 45,543.10 45,543.35 0.0K
10:06 45,541.20 45,548.10 45,540.40 45,546.25 0.0K
10:07 45,546.85 45,547.75 45,530.80 45,533.60 0.0K
10:08 45,533.75 45,549.10 45,530.80 45,545.55 0.0K
10:09 45,546.70 45,546.70 45,533.45 45,545.60 0.0K
10:10 45,546.65 45,546.65 45,519.15 45,519.15 0.0K
10:11 45,519.00 45,528.10 45,519.00 45,524.40 0.0K
10:12 45,529.90 45,541.00 45,529.90 45,534.10 0.0K
10:13 45,534.15 45,543.85 45,526.10 45,526.90 0.0K
10:14 45,527.80 45,534.15 45,524.70 45,527.85 0.0K
10:15 45,526.55 45,528.60 45,480.90 45,483.35 0.0K
10:16 45,477.10 45,498.80 45,473.20 45,498.80 0.0K
10:17 45,497.55 45,529.25 45,497.55 45,529.25 0.0K
10:18 45,530.20 45,545.90 45,530.20 45,543.45 0.0K
10:19 45,547.15 45,552.95 45,544.45 45,551.10 0.0K
10:20 45,552.80 45,554.15 45,539.40 45,547.45 0.0K
10:21 45,548.65 45,550.10 45,539.80 45,542.85 0.0K
10:22 45,543.75 45,552.15 45,542.10 45,548.70 0.0K
10:23 45,543.05 45,546.10 45,536.50 45,541.00 0.0K
10:24 45,541.25 45,541.25 45,529.60 45,531.25 0.0K
10:25 45,532.50 45,532.50 45,511.60 45,511.60 0.0K
10:26 45,505.80 45,506.50 45,487.30 45,490.80 0.0K
10:27 45,492.25 45,506.95 45,492.25 45,504.40 0.0K
10:28 45,506.60 45,509.75 45,495.25 45,509.75 0.0K
10:29 45,506.25 45,506.25 45,499.15 45,501.20 0.0K
10:30 45,498.60 45,498.90 45,488.40 45,491.00 0.0K
10:31 45,492.35 45,509.05 45,490.60 45,507.50 0.0K
10:32 45,509.05 45,510.80 45,501.45 45,504.50 0.0K
10:33 45,502.50 45,503.95 45,495.25 45,495.25 0.0K
10:34 45,494.20 45,503.70 45,491.55 45,503.70 0.0K
10:35 45,505.00 45,511.10 45,502.00 45,508.55 0.0K
10:36 45,507.55 45,507.55 45,492.65 45,494.15 0.0K
10:37 45,492.45 45,492.45 45,477.90 45,478.45 0.0K
10:38 45,480.10 45,486.65 45,479.20 45,486.65 0.0K
10:39 45,485.45 45,488.15 45,482.60 45,485.05 0.0K
10:40 45,485.35 45,499.35 45,485.35 45,499.35 0.0K
10:41 45,503.45 45,519.95 45,502.85 45,512.15 0.0K
10:42 45,513.50 45,524.80 45,511.90 45,523.40 0.0K
10:43 45,524.00 45,531.15 45,524.00 45,531.15 0.0K
10:44 45,531.90 45,533.25 45,524.50 45,524.50 0.0K
10:45 45,525.55 45,528.55 45,521.05 45,528.55 0.0K
10:46 45,529.80 45,549.50 45,529.80 45,549.50 0.0K
10:47 45,547.75 45,561.20 45,547.65 45,556.75 0.0K
10:48 45,553.90 45,562.00 45,553.45 45,555.00 0.0K
10:49 45,555.50 45,555.50 45,545.20 45,545.70 0.0K
10:50 45,547.20 45,552.20 45,544.80 45,550.70 0.0K
10:51 45,551.65 45,554.35 45,537.50 45,538.45 0.0K
10:52 45,539.90 45,560.05 45,538.60 45,557.15 0.0K
10:53 45,558.30 45,568.85 45,554.90 45,562.50 0.0K
10:54 45,562.50 45,571.30 45,562.50 45,569.40 0.0K
10:55 45,569.20 45,571.50 45,565.90 45,565.90 0.0K
10:56 45,566.95 45,566.95 45,555.30 45,557.05 0.0K
10:57 45,557.40 45,558.55 45,551.35 45,552.40 0.0K
10:58 45,554.60 45,574.40 45,554.60 45,569.40 0.0K
10:59 45,567.95 45,573.90 45,565.60 45,568.85 0.0K
11:00 45,566.90 45,579.50 45,566.90 45,579.45 0.0K
11:01 45,581.05 45,592.90 45,581.05 45,592.90 0.0K
11:02 45,593.20 45,594.70 45,589.75 45,592.10 0.0K
11:03 45,592.40 45,593.75 45,590.05 45,590.85 0.0K
11:04 45,590.55 45,594.35 45,586.05 45,586.05 0.0K
11:05 45,588.10 45,601.65 45,588.10 45,598.10 0.0K
11:06 45,594.65 45,600.80 45,593.00 45,593.00 0.0K
11:07 45,590.95 45,592.20 45,586.60 45,588.85 0.0K
11:08 45,591.45 45,596.85 45,591.45 45,593.95 0.0K
11:09 45,593.60 45,593.60 45,584.05 45,584.75 0.0K
11:10 45,579.00 45,580.55 45,564.90 45,565.85 0.0K
11:11 45,564.65 45,564.65 45,554.25 45,559.90 0.0K
11:12 45,559.80 45,562.90 45,554.50 45,561.70 0.0K
11:13 45,560.15 45,566.05 45,558.05 45,563.05 0.0K
11:14 45,565.40 45,590.70 45,565.40 45,590.70 0.0K
11:15 45,589.65 45,606.30 45,589.65 45,605.00 0.0K
11:16 45,605.65 45,610.40 45,603.40 45,607.55 0.0K
11:17 45,606.85 45,615.80 45,604.80 45,614.05 0.0K
11:18 45,614.05 45,617.10 45,608.45 45,608.45 0.0K
11:19 45,607.00 45,607.70 45,603.05 45,604.05 0.0K
11:20 45,602.20 45,615.80 45,601.65 45,614.75 0.0K
11:21 45,615.00 45,619.50 45,610.60 45,612.95 0.0K
11:22 45,612.75 45,612.75 45,606.35 45,612.15 0.0K
11:23 45,612.75 45,615.15 45,599.10 45,599.10 0.0K
11:24 45,599.10 45,600.65 45,568.45 45,570.00 0.0K
11:25 45,568.55 45,584.25 45,568.55 45,582.60 0.0K
11:26 45,582.45 45,587.50 45,576.30 45,578.90 0.0K
11:27 45,576.65 45,580.45 45,573.55 45,577.65 0.0K
11:28 45,578.35 45,583.00 45,573.55 45,582.15 0.0K
11:29 45,581.65 45,588.45 45,580.25 45,583.30 0.0K
11:30 45,584.85 45,585.20 45,566.65 45,566.65 0.0K
11:31 45,566.25 45,568.00 45,547.15 45,547.25 0.0K
11:32 45,548.15 45,563.55 45,548.15 45,562.40 0.0K
11:33 45,565.15 45,575.45 45,565.00 45,574.55 0.0K
11:34 45,578.75 45,598.55 45,578.75 45,598.00 0.0K
11:35 45,598.00 45,604.00 45,598.00 45,600.45 0.0K
11:36 45,600.85 45,602.90 45,589.30 45,594.55 0.0K
11:37 45,596.40 45,604.05 45,594.25 45,595.45 0.0K
11:38 45,594.75 45,595.60 45,591.50 45,591.50 0.0K
11:39 45,588.30 45,593.05 45,586.70 45,588.35 0.0K
11:40 45,590.40 45,590.40 45,582.75 45,585.75 0.0K
11:41 45,586.80 45,595.70 45,585.15 45,591.35 0.0K
11:42 45,591.15 45,595.40 45,589.85 45,592.75 0.0K
11:43 45,588.00 45,592.05 45,585.55 45,589.65 0.0K
11:44 45,586.40 45,594.50 45,584.55 45,590.25 0.0K
11:45 45,589.30 45,589.30 45,581.45 45,586.45 0.0K
11:46 45,587.85 45,598.15 45,587.85 45,597.45 0.0K
11:47 45,595.30 45,596.05 45,587.40 45,591.75 0.0K
11:48 45,589.95 45,590.50 45,585.05 45,588.15 0.0K
11:49 45,588.15 45,595.80 45,588.15 45,593.20 0.0K
11:50 45,591.45 45,596.30 45,590.15 45,590.15 0.0K
11:51 45,589.50 45,589.50 45,576.10 45,576.10 0.0K
11:52 45,576.55 45,587.60 45,576.25 45,584.90 0.0K
11:53 45,584.00 45,592.45 45,582.15 45,591.90 0.0K
11:54 45,594.60 45,594.60 45,586.40 45,586.85 0.0K
11:55 45,585.25 45,587.35 45,570.30 45,571.90 0.0K
11:56 45,570.50 45,572.85 45,568.55 45,571.60 0.0K
11:57 45,573.50 45,574.60 45,566.75 45,574.35 0.0K
11:58 45,576.95 45,583.35 45,576.35 45,578.10 0.0K
11:59 45,581.45 45,585.60 45,578.15 45,582.80 0.0K
12:00 45,583.65 45,585.10 45,577.85 45,580.35 0.0K
12:01 45,576.95 45,577.50 45,557.55 45,557.55 0.0K
12:02 45,558.20 45,566.45 45,558.20 45,563.20 0.0K
12:03 45,563.60 45,563.60 45,554.80 45,554.80 0.0K
12:04 45,556.90 45,572.65 45,556.90 45,571.70 0.0K
12:05 45,572.40 45,576.90 45,571.90 45,574.45 0.0K
12:06 45,573.20 45,575.40 45,570.90 45,575.35 0.0K
12:07 45,575.65 45,575.65 45,562.75 45,562.75 0.0K
12:08 45,561.35 45,567.05 45,557.15 45,557.15 0.0K
12:09 45,558.35 45,559.95 45,553.15 45,553.15 0.0K
12:10 45,552.65 45,561.05 45,552.65 45,561.05 0.0K
12:11 45,561.30 45,571.65 45,561.30 45,568.70 0.0K
12:12 45,568.80 45,569.05 45,564.65 45,566.65 0.0K
12:13 45,568.20 45,582.45 45,568.20 45,581.80 0.0K
12:14 45,582.30 45,584.10 45,578.35 45,583.40 0.0K
12:15 45,582.75 45,584.00 45,573.15 45,573.15 0.0K
12:16 45,572.90 45,573.00 45,558.00 45,559.45 0.0K
12:17 45,560.10 45,568.95 45,560.10 45,567.10 0.0K
12:18 45,566.65 45,567.25 45,561.85 45,561.85 0.0K
12:19 45,563.45 45,564.45 45,557.50 45,563.25 0.0K
12:20 45,563.05 45,565.30 45,556.90 45,558.65 0.0K
12:21 45,556.85 45,562.15 45,555.70 45,559.75 0.0K
12:22 45,565.75 45,565.75 45,560.70 45,562.95 0.0K
12:23 45,563.40 45,566.80 45,562.95 45,565.90 0.0K
12:24 45,565.25 45,572.15 45,563.55 45,567.60 0.0K
12:25 45,567.10 45,570.15 45,564.95 45,569.20 0.0K
12:26 45,567.75 45,569.95 45,566.10 45,569.25 0.0K
12:27 45,571.40 45,572.30 45,564.35 45,571.95 0.0K
12:28 45,571.30 45,577.15 45,570.00 45,573.30 0.0K
12:29 45,572.60 45,582.25 45,572.60 45,579.65 0.0K
12:30 45,579.40 45,580.20 45,563.30 45,563.30 0.0K
12:31 45,562.50 45,567.00 45,561.55 45,565.50 0.0K
12:32 45,566.00 45,569.55 45,561.40 45,564.10 0.0K
12:33 45,563.65 45,564.40 45,558.35 45,558.80 0.0K
12:34 45,558.90 45,562.10 45,552.95 45,562.10 0.0K
12:35 45,562.85 45,572.05 45,561.95 45,571.00 0.0K
12:36 45,569.60 45,583.45 45,567.05 45,575.45 0.0K
12:37 45,576.05 45,577.90 45,571.10 45,577.00 0.0K
12:38 45,575.60 45,578.90 45,574.35 45,574.75 0.0K
12:39 45,576.50 45,577.65 45,569.70 45,569.70 0.0K
12:40 45,569.25 45,575.70 45,566.30 45,573.60 0.0K
12:41 45,574.35 45,578.45 45,572.35 45,574.65 0.0K
12:42 45,575.35 45,583.00 45,575.35 45,580.75 0.0K
12:43 45,580.15 45,592.05 45,578.45 45,590.60 0.0K
12:44 45,590.90 45,593.95 45,589.45 45,592.75 0.0K
12:45 45,597.05 45,599.15 45,594.40 45,594.45 0.0K
12:46 45,593.85 45,599.85 45,593.85 45,598.00 0.0K
12:47 45,595.75 45,601.50 45,595.75 45,598.45 0.0K
12:48 45,600.70 45,608.70 45,598.25 45,599.55 0.0K
12:49 45,601.65 45,609.00 45,599.25 45,604.75 0.0K
12:50 45,605.40 45,613.40 45,605.40 45,606.05 0.0K
12:51 45,607.20 45,610.35 45,599.45 45,609.60 0.0K
12:52 45,607.95 45,619.15 45,607.30 45,619.15 0.0K
12:53 45,622.75 45,622.75 45,614.10 45,614.25 0.0K
12:54 45,614.75 45,614.75 45,604.60 45,607.90 0.0K
12:55 45,608.90 45,619.35 45,604.05 45,618.85 0.0K
12:56 45,617.60 45,620.50 45,615.65 45,617.65 0.0K
12:57 45,616.00 45,616.25 45,609.40 45,609.40 0.0K
12:58 45,608.60 45,608.60 45,599.25 45,599.25 0.0K
12:59 45,599.40 45,601.35 45,596.55 45,597.95 0.0K
13:00 45,600.00 45,603.85 45,597.90 45,603.85 0.0K
13:01 45,604.85 45,615.75 45,602.50 45,615.75 0.0K
13:02 45,616.40 45,619.65 45,615.25 45,618.15 0.0K
13:03 45,617.30 45,624.60 45,617.30 45,624.60 0.0K
13:04 45,622.60 45,628.20 45,621.10 45,628.05 0.0K
13:05 45,630.15 45,630.15 45,620.85 45,624.70 0.0K
13:06 45,625.10 45,629.85 45,625.05 45,629.85 0.0K
13:07 45,629.55 45,633.35 45,622.55 45,622.55 0.0K
13:08 45,620.75 45,622.90 45,617.10 45,617.50 0.0K
13:09 45,617.60 45,619.40 45,611.00 45,611.00 0.0K
13:10 45,610.50 45,611.20 45,601.60 45,603.15 0.0K
13:11 45,602.30 45,604.40 45,599.65 45,601.40 0.0K
13:12 45,601.30 45,603.20 45,593.75 45,603.20 0.0K
13:13 45,602.10 45,602.25 45,593.50 45,594.80 0.0K
13:14 45,596.75 45,602.20 45,596.55 45,600.50 0.0K
13:15 45,600.20 45,601.25 45,596.15 45,598.80 0.0K
13:16 45,599.25 45,608.60 45,598.65 45,605.40 0.0K
13:17 45,606.10 45,606.10 45,599.20 45,601.95 0.0K
13:18 45,600.85 45,601.35 45,583.65 45,590.55 0.0K
13:19 45,590.10 45,591.25 45,586.90 45,588.85 0.0K
13:20 45,587.10 45,590.75 45,580.35 45,580.35 0.0K
13:21 45,580.45 45,582.85 45,578.00 45,579.00 0.0K
13:22 45,573.80 45,575.35 45,571.90 45,574.85 0.0K
13:23 45,575.00 45,579.35 45,573.45 45,573.45 0.0K
13:24 45,572.75 45,576.90 45,570.30 45,573.30 0.0K
13:25 45,573.85 45,573.85 45,565.95 45,571.50 0.0K
13:26 45,570.30 45,573.60 45,566.10 45,567.00 0.0K
13:27 45,563.80 45,570.05 45,562.25 45,567.20 0.0K
13:28 45,566.85 45,568.00 45,561.70 45,564.05 0.0K
13:29 45,563.95 45,565.60 45,559.15 45,565.60 0.0K
13:30 45,565.10 45,568.05 45,560.10 45,567.55 0.0K
13:31 45,567.85 45,568.40 45,562.50 45,562.50 0.0K
13:32 45,562.85 45,565.95 45,559.25 45,559.25 0.0K
13:33 45,558.00 45,560.10 45,537.50 45,537.50 0.0K
13:34 45,535.65 45,540.40 45,532.80 45,535.65 0.0K
13:35 45,535.90 45,538.60 45,532.50 45,533.45 0.0K
13:36 45,537.05 45,541.25 45,536.50 45,539.00 0.0K
13:37 45,538.80 45,539.55 45,535.30 45,536.85 0.0K
13:38 45,534.70 45,535.70 45,517.90 45,519.65 0.0K
13:39 45,519.55 45,520.60 45,516.20 45,519.35 0.0K
13:40 45,518.80 45,529.25 45,518.80 45,529.25 0.0K
13:41 45,529.65 45,533.25 45,526.20 45,530.85 0.0K
13:42 45,531.65 45,541.10 45,531.50 45,538.25 0.0K
13:43 45,539.75 45,548.85 45,539.30 45,546.95 0.0K
13:44 45,547.60 45,559.80 45,547.60 45,551.10 0.0K
13:45 45,551.25 45,559.55 45,549.30 45,552.95 0.0K
13:46 45,552.35 45,555.90 45,549.95 45,551.35 0.0K
13:47 45,549.20 45,553.55 45,547.30 45,552.45 0.0K
13:48 45,552.55 45,555.25 45,549.15 45,550.10 0.0K
13:49 45,548.40 45,548.40 45,536.60 45,536.85 0.0K
13:50 45,535.80 45,541.50 45,535.30 45,535.30 0.0K
13:51 45,533.85 45,538.10 45,531.20 45,533.00 0.0K
13:52 45,535.50 45,551.20 45,535.50 45,547.75 0.0K
13:53 45,546.50 45,552.90 45,543.15 45,543.15 0.0K
13:54 45,542.25 45,543.10 45,531.15 45,541.60 0.0K
13:55 45,542.00 45,554.05 45,542.00 45,552.10 0.0K
13:56 45,551.70 45,557.65 45,551.40 45,555.85 0.0K
13:57 45,554.70 45,560.10 45,554.45 45,558.45 0.0K
13:58 45,558.70 45,563.30 45,557.35 45,561.90 0.0K
13:59 45,562.05 45,571.15 45,562.05 45,566.15 0.0K
14:00 45,567.40 45,567.65 45,560.65 45,560.65 0.0K
14:01 45,560.35 45,560.35 45,552.85 45,558.05 0.0K
14:02 45,559.40 45,560.85 45,550.10 45,550.60 0.0K
14:03 45,550.75 45,550.75 45,537.95 45,542.20 0.0K
14:04 45,539.60 45,549.40 45,539.60 45,546.85 0.0K
14:05 45,548.35 45,552.95 45,548.05 45,548.05 0.0K
14:06 45,547.20 45,551.60 45,538.85 45,541.50 0.0K
14:07 45,540.15 45,550.00 45,540.15 45,547.70 0.0K
14:08 45,547.75 45,551.90 45,546.00 45,548.75 0.0K
14:09 45,549.25 45,553.45 45,549.20 45,550.15 0.0K
14:10 45,551.55 45,552.60 45,548.40 45,552.60 0.0K
14:11 45,552.90 45,558.80 45,551.20 45,557.45 0.0K
14:12 45,556.75 45,563.60 45,554.35 45,562.85 0.0K
14:13 45,562.75 45,565.15 45,557.35 45,557.85 0.0K
14:14 45,556.75 45,560.40 45,552.30 45,552.30 0.0K
14:15 45,552.00 45,555.35 45,545.35 45,545.35 0.0K
14:16 45,547.80 45,550.45 45,543.50 45,548.30 0.0K
14:17 45,548.10 45,554.55 45,546.80 45,553.30 0.0K
14:18 45,553.50 45,560.25 45,553.50 45,554.90 0.0K
14:19 45,556.25 45,563.50 45,555.05 45,563.50 0.0K
14:20 45,562.20 45,575.55 45,559.25 45,575.10 0.0K
14:21 45,573.45 45,575.05 45,566.10 45,572.75 0.0K
14:22 45,571.80 45,575.50 45,569.30 45,573.30 0.0K
14:23 45,574.80 45,582.65 45,574.25 45,576.85 0.0K
14:24 45,579.25 45,581.45 45,574.65 45,576.65 0.0K
14:25 45,577.65 45,577.65 45,564.60 45,565.45 0.0K
14:26 45,565.05 45,567.15 45,551.45 45,551.45 0.0K
14:27 45,552.25 45,557.05 45,552.05 45,552.70 0.0K
14:28 45,553.50 45,554.75 45,541.10 45,541.10 0.0K
14:29 45,542.15 45,545.75 45,539.55 45,542.60 0.0K
14:30 45,543.70 45,551.70 45,543.70 45,545.40 0.0K
14:31 45,545.80 45,558.35 45,544.20 45,556.50 0.0K
14:32 45,556.40 45,564.40 45,556.40 45,561.50 0.0K
14:33 45,558.75 45,565.50 45,558.75 45,560.55 0.0K
14:34 45,564.15 45,565.65 45,560.80 45,563.80 0.0K
14:35 45,562.05 45,566.10 45,556.45 45,559.95 0.0K
14:36 45,557.35 45,562.60 45,557.35 45,558.45 0.0K
14:37 45,559.70 45,559.70 45,546.90 45,547.30 0.0K
14:38 45,547.05 45,551.70 45,545.25 45,550.85 0.0K
14:39 45,549.35 45,552.40 45,546.15 45,548.25 0.0K
14:40 45,549.90 45,555.85 45,549.65 45,554.35 0.0K
14:41 45,553.40 45,557.80 45,553.30 45,557.40 0.0K
14:42 45,556.60 45,560.75 45,548.00 45,548.00 0.0K
14:43 45,548.05 45,553.85 45,542.80 45,551.25 0.0K
14:44 45,551.30 45,555.50 45,547.00 45,552.45 0.0K
14:45 45,553.00 45,561.20 45,553.00 45,557.75 0.0K
14:46 45,556.65 45,559.20 45,552.55 45,553.15 0.0K
14:47 45,553.70 45,557.10 45,551.85 45,551.85 0.0K
14:48 45,550.20 45,557.65 45,548.15 45,553.30 0.0K
14:49 45,551.45 45,556.95 45,551.45 45,554.00 0.0K
14:50 45,556.60 45,562.15 45,553.70 45,553.70 0.0K
14:51 45,553.90 45,558.65 45,543.40 45,543.40 0.0K
14:52 45,542.90 45,553.95 45,542.90 45,551.30 0.0K
14:53 45,553.50 45,556.40 45,548.40 45,551.20 0.0K
14:54 45,550.85 45,551.20 45,543.10 45,547.25 0.0K
14:55 45,547.65 45,557.70 45,545.45 45,557.70 0.0K
14:56 45,557.00 45,562.00 45,554.65 45,560.05 0.0K
14:57 45,560.50 45,566.55 45,559.50 45,565.75 0.0K
14:58 45,564.35 45,567.00 45,558.80 45,561.10 0.0K
14:59 45,563.05 45,563.05 45,555.10 45,556.35 0.0K
15:00 45,557.10 45,570.75 45,557.10 45,559.05 0.0K
15:01 45,564.90 45,576.25 45,561.65 45,576.25 0.0K
15:02 45,575.85 45,578.70 45,570.55 45,570.55 0.0K
15:03 45,569.85 45,574.35 45,562.05 45,562.05 0.0K
15:04 45,564.75 45,567.75 45,552.80 45,552.80 0.0K
15:05 45,560.20 45,579.75 45,559.50 45,574.95 0.0K
15:06 45,576.15 45,586.40 45,576.00 45,579.25 0.0K
15:07 45,578.60 45,579.80 45,572.70 45,573.15 0.0K
15:08 45,577.15 45,577.60 45,568.30 45,568.30 0.0K
15:09 45,574.30 45,585.00 45,555.30 45,585.00 0.0K
15:10 45,592.25 45,598.45 45,587.90 45,595.50 0.0K
15:11 45,594.55 45,599.30 45,587.05 45,588.30 0.0K
15:12 45,587.25 45,594.50 45,586.35 45,594.20 0.0K
15:13 45,600.25 45,600.25 45,589.95 45,592.35 0.0K
15:14 45,590.70 45,590.70 45,580.55 45,581.40 0.0K
15:15 45,581.00 45,584.25 45,570.70 45,570.70 0.0K
15:16 45,568.30 45,573.00 45,556.25 45,557.90 0.0K
15:17 45,564.20 45,578.15 45,556.00 45,578.15 0.0K
15:18 45,578.65 45,578.65 45,556.95 45,567.80 0.0K
15:19 45,570.75 45,570.75 45,548.75 45,552.35 0.0K
15:20 45,554.45 45,554.45 45,518.70 45,518.70 0.0K
15:21 45,526.65 45,547.75 45,523.90 45,547.75 0.0K
15:22 45,546.65 45,547.95 45,540.65 45,541.80 0.0K
15:23 45,544.75 45,547.75 45,533.05 45,534.00 0.0K
15:24 45,535.00 45,535.15 45,515.80 45,528.05 0.0K
15:25 45,529.45 45,540.85 45,527.05 45,540.85 0.0K
15:26 45,541.10 45,541.10 45,530.85 45,535.35 0.0K
15:27 45,530.35 45,536.65 45,528.80 45,532.00 0.0K
15:28 45,533.55 45,540.30 45,530.25 45,534.55 0.0K
15:29 45,541.50 45,559.55 45,529.55 45,559.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음