Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,726.70 45,726.70 45,726.70 45,726.70 0.0K
09:15 45,755.15 45,869.40 45,755.15 45,863.95 0.0K
09:16 45,864.65 45,864.65 45,811.85 45,811.85 0.0K
09:17 45,811.20 45,811.20 45,781.65 45,805.45 0.0K
09:18 45,805.40 45,823.25 45,781.70 45,823.25 0.0K
09:19 45,838.50 45,847.15 45,829.40 45,843.90 0.0K
09:20 45,843.05 45,872.25 45,838.35 45,865.65 0.0K
09:21 45,862.25 45,862.40 45,814.10 45,832.55 0.0K
09:22 45,836.90 45,836.90 45,799.65 45,802.10 0.0K
09:23 45,803.15 45,807.60 45,788.10 45,792.55 0.0K
09:24 45,793.25 45,793.25 45,763.00 45,779.00 0.0K
09:25 45,780.30 45,782.60 45,745.90 45,745.90 0.0K
09:26 45,737.40 45,737.45 45,721.20 45,736.05 0.0K
09:27 45,736.25 45,743.05 45,731.50 45,743.05 0.0K
09:28 45,750.00 45,778.15 45,742.55 45,778.15 0.0K
09:29 45,775.45 45,781.75 45,753.45 45,766.65 0.0K
09:30 45,773.35 45,789.60 45,767.30 45,789.60 0.0K
09:31 45,786.20 45,792.10 45,777.60 45,788.00 0.0K
09:32 45,786.70 45,798.30 45,782.35 45,798.05 0.0K
09:33 45,796.40 45,797.55 45,772.60 45,772.60 0.0K
09:34 45,765.75 45,765.75 45,743.45 45,761.80 0.0K
09:35 45,759.15 45,777.90 45,758.30 45,775.75 0.0K
09:36 45,775.55 45,778.05 45,756.00 45,756.00 0.0K
09:37 45,753.10 45,754.60 45,731.75 45,732.05 0.0K
09:38 45,733.85 45,734.50 45,719.40 45,724.60 0.0K
09:39 45,725.95 45,755.85 45,725.95 45,752.85 0.0K
09:40 45,754.45 45,754.45 45,737.60 45,746.70 0.0K
09:41 45,742.70 45,742.70 45,720.50 45,726.35 0.0K
09:42 45,727.15 45,745.00 45,724.75 45,744.05 0.0K
09:43 45,745.70 45,764.30 45,739.40 45,764.30 0.0K
09:44 45,765.45 45,765.95 45,754.65 45,758.80 0.0K
09:45 45,757.50 45,757.50 45,736.05 45,737.85 0.0K
09:46 45,737.25 45,737.75 45,714.05 45,718.80 0.0K
09:47 45,718.60 45,719.85 45,707.05 45,708.50 0.0K
09:48 45,710.35 45,722.65 45,708.65 45,722.60 0.0K
09:49 45,725.00 45,738.65 45,717.55 45,734.00 0.0K
09:50 45,736.20 45,737.65 45,722.85 45,724.15 0.0K
09:51 45,723.90 45,735.55 45,722.80 45,722.80 0.0K
09:52 45,722.30 45,722.30 45,690.70 45,690.70 0.0K
09:53 45,691.15 45,692.60 45,677.15 45,680.20 0.0K
09:54 45,680.40 45,695.35 45,676.80 45,695.35 0.0K
09:55 45,697.55 45,722.25 45,697.55 45,722.25 0.0K
09:56 45,722.05 45,737.35 45,722.05 45,728.45 0.0K
09:57 45,724.45 45,727.90 45,718.40 45,725.55 0.0K
09:58 45,727.25 45,737.80 45,727.25 45,732.75 0.0K
09:59 45,736.95 45,745.30 45,734.55 45,745.20 0.0K
10:00 45,740.95 45,745.05 45,740.10 45,744.05 0.0K
10:01 45,741.75 45,754.85 45,737.85 45,750.90 0.0K
10:02 45,754.70 45,771.05 45,750.35 45,768.30 0.0K
10:03 45,769.20 45,776.90 45,769.20 45,775.45 0.0K
10:04 45,774.20 45,784.35 45,774.20 45,779.15 0.0K
10:05 45,773.80 45,778.60 45,770.75 45,771.80 0.0K
10:06 45,774.65 45,774.80 45,760.00 45,760.00 0.0K
10:07 45,761.10 45,768.95 45,760.75 45,766.00 0.0K
10:08 45,770.30 45,777.60 45,759.75 45,761.25 0.0K
10:09 45,761.55 45,763.45 45,753.30 45,753.55 0.0K
10:10 45,756.45 45,763.30 45,754.55 45,761.20 0.0K
10:11 45,762.00 45,765.45 45,750.60 45,751.40 0.0K
10:12 45,746.40 45,746.40 45,737.80 45,740.50 0.0K
10:13 45,742.85 45,745.50 45,738.95 45,742.55 0.0K
10:14 45,742.25 45,748.80 45,740.75 45,744.75 0.0K
10:15 45,741.60 45,742.50 45,736.20 45,741.05 0.0K
10:16 45,742.90 45,743.50 45,728.65 45,729.85 0.0K
10:17 45,730.15 45,741.00 45,730.15 45,737.25 0.0K
10:18 45,736.45 45,748.00 45,736.45 45,748.00 0.0K
10:19 45,748.20 45,763.70 45,748.20 45,763.70 0.0K
10:20 45,765.50 45,780.45 45,765.25 45,765.25 0.0K
10:21 45,765.85 45,766.75 45,761.85 45,763.85 0.0K
10:22 45,764.65 45,777.90 45,761.30 45,773.90 0.0K
10:23 45,771.35 45,777.50 45,765.65 45,767.65 0.0K
10:24 45,766.70 45,766.70 45,758.35 45,759.35 0.0K
10:25 45,762.40 45,762.40 45,753.30 45,759.85 0.0K
10:26 45,761.00 45,762.75 45,753.30 45,754.90 0.0K
10:27 45,754.20 45,754.20 45,745.25 45,746.75 0.0K
10:28 45,745.70 45,746.70 45,739.50 45,740.10 0.0K
10:29 45,737.65 45,743.05 45,733.00 45,733.00 0.0K
10:30 45,727.70 45,727.70 45,717.50 45,719.50 0.0K
10:31 45,719.35 45,719.35 45,699.95 45,701.65 0.0K
10:32 45,704.00 45,707.30 45,699.20 45,702.05 0.0K
10:33 45,703.60 45,714.60 45,700.05 45,714.15 0.0K
10:34 45,711.65 45,711.65 45,703.45 45,703.85 0.0K
10:35 45,706.15 45,724.55 45,704.45 45,721.20 0.0K
10:36 45,724.10 45,724.10 45,716.85 45,718.15 0.0K
10:37 45,716.55 45,718.25 45,707.85 45,707.85 0.0K
10:38 45,709.35 45,711.15 45,704.80 45,707.60 0.0K
10:39 45,711.35 45,711.35 45,695.60 45,695.60 0.0K
10:40 45,695.20 45,705.75 45,688.45 45,702.20 0.0K
10:41 45,700.40 45,701.85 45,695.75 45,700.75 0.0K
10:42 45,700.25 45,704.80 45,696.10 45,704.80 0.0K
10:43 45,706.35 45,711.80 45,705.30 45,705.30 0.0K
10:44 45,706.75 45,716.75 45,706.75 45,707.35 0.0K
10:45 45,706.95 45,708.20 45,704.50 45,707.85 0.0K
10:46 45,708.70 45,708.70 45,701.60 45,707.85 0.0K
10:47 45,711.25 45,728.55 45,709.85 45,728.55 0.0K
10:48 45,729.45 45,740.60 45,729.00 45,740.60 0.0K
10:49 45,741.50 45,743.60 45,737.15 45,739.40 0.0K
10:50 45,737.30 45,746.75 45,737.30 45,742.70 0.0K
10:51 45,743.90 45,743.90 45,734.15 45,735.25 0.0K
10:52 45,735.75 45,739.80 45,733.45 45,737.50 0.0K
10:53 45,738.85 45,747.25 45,736.25 45,747.25 0.0K
10:54 45,747.80 45,749.00 45,738.20 45,742.10 0.0K
10:55 45,738.15 45,749.35 45,738.10 45,747.85 0.0K
10:56 45,747.95 45,758.25 45,747.95 45,751.35 0.0K
10:57 45,751.55 45,761.10 45,751.55 45,761.10 0.0K
10:58 45,761.45 45,761.95 45,757.40 45,759.60 0.0K
10:59 45,757.95 45,761.45 45,750.85 45,754.85 0.0K
11:00 45,749.20 45,756.65 45,748.60 45,756.65 0.0K
11:01 45,756.95 45,759.20 45,754.50 45,755.70 0.0K
11:02 45,755.60 45,762.35 45,736.40 45,738.55 0.0K
11:03 45,738.85 45,740.55 45,715.80 45,716.10 0.0K
11:04 45,715.20 45,719.20 45,710.10 45,710.90 0.0K
11:05 45,709.95 45,730.05 45,709.95 45,728.35 0.0K
11:06 45,729.35 45,729.35 45,719.05 45,724.95 0.0K
11:07 45,724.60 45,724.60 45,718.45 45,720.60 0.0K
11:08 45,719.05 45,722.30 45,715.90 45,719.30 0.0K
11:09 45,719.15 45,724.65 45,719.15 45,721.70 0.0K
11:10 45,722.25 45,733.45 45,722.25 45,732.20 0.0K
11:11 45,732.50 45,742.15 45,732.50 45,742.15 0.0K
11:12 45,743.00 45,745.20 45,740.15 45,745.10 0.0K
11:13 45,746.10 45,755.10 45,745.95 45,753.20 0.0K
11:14 45,752.00 45,756.80 45,749.50 45,754.65 0.0K
11:15 45,756.05 45,768.45 45,755.95 45,768.45 0.0K
11:16 45,769.10 45,775.90 45,768.55 45,775.90 0.0K
11:17 45,775.90 45,778.80 45,773.45 45,778.35 0.0K
11:18 45,779.05 45,779.90 45,773.70 45,778.05 0.0K
11:19 45,776.35 45,781.30 45,770.50 45,781.30 0.0K
11:20 45,781.50 45,805.70 45,781.50 45,805.70 0.0K
11:21 45,806.90 45,807.30 45,795.05 45,796.70 0.0K
11:22 45,799.85 45,801.35 45,793.20 45,796.55 0.0K
11:23 45,796.70 45,802.85 45,794.70 45,801.50 0.0K
11:24 45,799.10 45,801.00 45,795.80 45,795.80 0.0K
11:25 45,796.80 45,807.40 45,796.55 45,801.30 0.0K
11:26 45,802.90 45,814.55 45,800.75 45,814.55 0.0K
11:27 45,813.60 45,823.40 45,808.15 45,815.45 0.0K
11:28 45,814.70 45,814.80 45,810.00 45,814.75 0.0K
11:29 45,815.20 45,815.20 45,809.50 45,810.70 0.0K
11:30 45,812.70 45,825.00 45,812.70 45,821.90 0.0K
11:31 45,823.65 45,824.55 45,820.25 45,822.05 0.0K
11:32 45,819.75 45,823.30 45,816.95 45,816.95 0.0K
11:33 45,818.95 45,827.55 45,817.55 45,826.50 0.0K
11:34 45,825.65 45,826.80 45,820.85 45,824.70 0.0K
11:35 45,824.90 45,829.85 45,822.70 45,825.50 0.0K
11:36 45,823.40 45,828.05 45,820.70 45,825.65 0.0K
11:37 45,825.40 45,829.60 45,821.85 45,829.60 0.0K
11:38 45,827.20 45,829.80 45,824.75 45,829.45 0.0K
11:39 45,828.80 45,833.70 45,828.80 45,833.30 0.0K
11:40 45,832.70 45,837.00 45,831.80 45,837.00 0.0K
11:41 45,837.75 45,838.80 45,832.10 45,838.30 0.0K
11:42 45,836.50 45,837.05 45,828.10 45,828.10 0.0K
11:43 45,827.90 45,828.50 45,821.40 45,825.05 0.0K
11:44 45,827.10 45,831.50 45,825.30 45,829.70 0.0K
11:45 45,831.00 45,833.35 45,827.20 45,830.45 0.0K
11:46 45,829.65 45,829.65 45,811.60 45,811.60 0.0K
11:47 45,810.95 45,811.60 45,802.80 45,805.30 0.0K
11:48 45,804.65 45,814.45 45,803.20 45,814.45 0.0K
11:49 45,813.20 45,818.70 45,809.05 45,818.70 0.0K
11:50 45,818.45 45,829.10 45,818.45 45,829.10 0.0K
11:51 45,827.25 45,827.25 45,820.75 45,823.35 0.0K
11:52 45,823.65 45,828.65 45,821.30 45,828.65 0.0K
11:53 45,826.50 45,826.50 45,822.15 45,826.20 0.0K
11:54 45,824.80 45,830.25 45,823.15 45,827.35 0.0K
11:55 45,826.30 45,831.65 45,823.80 45,830.95 0.0K
11:56 45,832.95 45,841.05 45,832.25 45,834.10 0.0K
11:57 45,830.30 45,832.25 45,825.90 45,828.80 0.0K
11:58 45,828.70 45,828.70 45,818.55 45,818.55 0.0K
11:59 45,820.00 45,820.70 45,814.20 45,818.50 0.0K
12:00 45,817.80 45,821.40 45,816.90 45,820.75 0.0K
12:01 45,820.60 45,823.90 45,819.15 45,823.90 0.0K
12:02 45,826.50 45,829.70 45,825.70 45,829.05 0.0K
12:03 45,828.65 45,833.25 45,828.10 45,833.25 0.0K
12:04 45,832.00 45,835.65 45,831.30 45,834.50 0.0K
12:05 45,831.90 45,837.75 45,831.90 45,834.20 0.0K
12:06 45,834.05 45,835.45 45,826.55 45,826.55 0.0K
12:07 45,827.15 45,832.70 45,825.40 45,826.70 0.0K
12:08 45,827.50 45,829.45 45,823.55 45,828.15 0.0K
12:09 45,827.65 45,831.10 45,825.95 45,828.60 0.0K
12:10 45,826.25 45,828.90 45,819.20 45,822.80 0.0K
12:11 45,823.05 45,826.65 45,815.45 45,818.65 0.0K
12:12 45,820.75 45,835.65 45,820.65 45,835.65 0.0K
12:13 45,837.40 45,842.95 45,835.70 45,842.80 0.0K
12:14 45,843.10 45,843.95 45,837.40 45,838.55 0.0K
12:15 45,838.60 45,839.55 45,833.20 45,833.30 0.0K
12:16 45,833.95 45,834.35 45,828.65 45,833.05 0.0K
12:17 45,832.40 45,833.20 45,822.00 45,822.00 0.0K
12:18 45,822.30 45,826.80 45,820.95 45,824.60 0.0K
12:19 45,823.45 45,826.25 45,819.35 45,820.35 0.0K
12:20 45,820.25 45,832.55 45,820.25 45,830.80 0.0K
12:21 45,831.00 45,831.00 45,823.00 45,828.95 0.0K
12:22 45,828.50 45,831.35 45,827.70 45,828.85 0.0K
12:23 45,829.00 45,829.35 45,823.25 45,823.70 0.0K
12:24 45,821.20 45,823.65 45,819.95 45,822.60 0.0K
12:25 45,821.25 45,831.20 45,821.25 45,830.15 0.0K
12:26 45,829.05 45,830.90 45,826.70 45,829.70 0.0K
12:27 45,830.30 45,834.70 45,829.10 45,830.15 0.0K
12:28 45,833.15 45,837.90 45,832.80 45,834.80 0.0K
12:29 45,835.60 45,854.30 45,835.25 45,848.15 0.0K
12:30 45,847.05 45,848.75 45,836.00 45,840.50 0.0K
12:31 45,840.25 45,843.70 45,838.20 45,839.80 0.0K
12:32 45,840.80 45,844.00 45,838.80 45,841.15 0.0K
12:33 45,841.35 45,843.95 45,839.45 45,843.15 0.0K
12:34 45,849.30 45,853.20 45,845.90 45,847.85 0.0K
12:35 45,846.65 45,853.60 45,846.65 45,853.10 0.0K
12:36 45,851.15 45,856.65 45,846.10 45,853.65 0.0K
12:37 45,853.80 45,853.80 45,844.50 45,845.35 0.0K
12:38 45,846.85 45,846.85 45,832.45 45,833.55 0.0K
12:39 45,828.30 45,831.25 45,809.95 45,809.95 0.0K
12:40 45,803.55 45,804.15 45,796.70 45,801.50 0.0K
12:41 45,801.30 45,810.30 45,801.30 45,807.30 0.0K
12:42 45,807.75 45,808.80 45,803.55 45,805.50 0.0K
12:43 45,806.30 45,809.35 45,802.65 45,807.45 0.0K
12:44 45,807.30 45,808.20 45,803.90 45,804.65 0.0K
12:45 45,805.25 45,810.95 45,802.80 45,810.95 0.0K
12:46 45,810.55 45,821.55 45,810.55 45,821.10 0.0K
12:47 45,820.75 45,823.85 45,818.20 45,823.85 0.0K
12:48 45,824.10 45,824.10 45,816.15 45,816.15 0.0K
12:49 45,814.20 45,818.95 45,814.20 45,816.90 0.0K
12:50 45,819.65 45,820.50 45,809.20 45,814.00 0.0K
12:51 45,814.05 45,817.05 45,810.50 45,812.30 0.0K
12:52 45,810.75 45,810.90 45,805.05 45,807.50 0.0K
12:53 45,807.30 45,818.45 45,806.60 45,817.15 0.0K
12:54 45,817.45 45,823.75 45,817.45 45,821.90 0.0K
12:55 45,822.20 45,834.75 45,822.20 45,834.75 0.0K
12:56 45,833.60 45,835.20 45,829.40 45,830.55 0.0K
12:57 45,831.15 45,834.05 45,829.50 45,834.05 0.0K
12:58 45,832.75 45,839.70 45,830.35 45,839.70 0.0K
12:59 45,838.15 45,849.25 45,838.15 45,846.05 0.0K
13:00 45,852.05 45,852.55 45,845.45 45,847.50 0.0K
13:01 45,851.20 45,852.60 45,848.25 45,851.70 0.0K
13:02 45,853.30 45,860.45 45,852.75 45,859.15 0.0K
13:03 45,856.45 45,865.00 45,854.70 45,865.00 0.0K
13:04 45,864.40 45,864.95 45,861.40 45,863.45 0.0K
13:05 45,861.50 45,869.05 45,861.50 45,868.55 0.0K
13:06 45,867.15 45,867.25 45,857.00 45,863.55 0.0K
13:07 45,861.65 45,867.45 45,861.65 45,867.45 0.0K
13:08 45,867.65 45,873.75 45,867.65 45,869.05 0.0K
13:09 45,868.45 45,878.75 45,867.80 45,876.50 0.0K
13:10 45,879.40 45,882.15 45,872.20 45,873.40 0.0K
13:11 45,873.40 45,876.15 45,871.95 45,871.95 0.0K
13:12 45,872.00 45,874.05 45,865.90 45,865.90 0.0K
13:13 45,862.20 45,867.35 45,862.20 45,865.70 0.0K
13:14 45,864.70 45,865.60 45,859.70 45,859.70 0.0K
13:15 45,862.95 45,862.95 45,852.15 45,857.10 0.0K
13:16 45,857.35 45,858.60 45,849.80 45,850.00 0.0K
13:17 45,849.15 45,853.35 45,848.75 45,853.15 0.0K
13:18 45,852.45 45,854.80 45,849.10 45,849.50 0.0K
13:19 45,847.30 45,849.30 45,843.05 45,843.65 0.0K
13:20 45,842.70 45,849.90 45,841.30 45,848.35 0.0K
13:21 45,848.05 45,851.70 45,846.50 45,848.35 0.0K
13:22 45,846.95 45,855.85 45,846.95 45,855.10 0.0K
13:23 45,855.95 45,855.95 45,849.60 45,852.85 0.0K
13:24 45,852.75 45,863.15 45,852.75 45,861.05 0.0K
13:25 45,860.15 45,878.05 45,860.15 45,878.05 0.0K
13:26 45,876.40 45,882.80 45,875.10 45,881.40 0.0K
13:27 45,879.10 45,882.10 45,873.20 45,874.20 0.0K
13:28 45,870.45 45,871.15 45,858.25 45,863.70 0.0K
13:29 45,861.25 45,863.95 45,860.60 45,862.90 0.0K
13:30 45,861.15 45,865.25 45,856.95 45,865.25 0.0K
13:31 45,865.50 45,870.70 45,865.50 45,866.65 0.0K
13:32 45,867.55 45,871.55 45,865.75 45,867.05 0.0K
13:33 45,869.05 45,870.95 45,862.20 45,863.85 0.0K
13:34 45,862.75 45,872.95 45,862.75 45,871.15 0.0K
13:35 45,871.55 45,873.60 45,865.90 45,866.40 0.0K
13:36 45,865.70 45,867.75 45,861.60 45,864.30 0.0K
13:37 45,864.85 45,867.50 45,859.10 45,863.55 0.0K
13:38 45,863.05 45,866.10 45,844.35 45,845.70 0.0K
13:39 45,847.25 45,851.65 45,832.75 45,835.50 0.0K
13:40 45,833.10 45,836.05 45,828.55 45,835.00 0.0K
13:41 45,834.45 45,839.35 45,834.00 45,835.45 0.0K
13:42 45,835.10 45,839.55 45,833.40 45,833.40 0.0K
13:43 45,834.15 45,838.30 45,833.45 45,836.75 0.0K
13:44 45,833.75 45,838.35 45,833.00 45,834.05 0.0K
13:45 45,832.95 45,842.30 45,832.35 45,840.30 0.0K
13:46 45,840.05 45,848.20 45,840.05 45,847.75 0.0K
13:47 45,847.00 45,852.05 45,847.00 45,850.30 0.0K
13:48 45,849.05 45,849.05 45,842.30 45,842.30 0.0K
13:49 45,842.15 45,845.15 45,839.35 45,843.20 0.0K
13:50 45,841.10 45,843.25 45,837.30 45,838.70 0.0K
13:51 45,837.55 45,843.55 45,837.55 45,843.20 0.0K
13:52 45,842.80 45,851.75 45,840.20 45,845.65 0.0K
13:53 45,845.55 45,854.45 45,845.55 45,850.30 0.0K
13:54 45,850.65 45,851.20 45,842.90 45,849.75 0.0K
13:55 45,848.70 45,853.00 45,846.95 45,853.00 0.0K
13:56 45,852.90 45,852.90 45,844.25 45,850.75 0.0K
13:57 45,851.30 45,851.60 45,844.05 45,844.75 0.0K
13:58 45,845.65 45,851.30 45,840.20 45,850.25 0.0K
13:59 45,851.10 45,855.30 45,847.90 45,854.10 0.0K
14:00 45,852.80 45,855.75 45,849.05 45,855.75 0.0K
14:01 45,854.10 45,854.45 45,848.25 45,848.25 0.0K
14:02 45,845.65 45,845.85 45,839.75 45,839.75 0.0K
14:03 45,840.95 45,844.70 45,840.75 45,842.90 0.0K
14:04 45,843.00 45,847.90 45,840.60 45,840.60 0.0K
14:05 45,840.25 45,841.45 45,834.35 45,834.35 0.0K
14:06 45,832.70 45,845.55 45,831.60 45,843.15 0.0K
14:07 45,842.60 45,843.55 45,828.95 45,828.95 0.0K
14:08 45,831.05 45,835.40 45,830.15 45,833.25 0.0K
14:09 45,833.50 45,839.95 45,830.90 45,839.95 0.0K
14:10 45,836.90 45,839.35 45,833.15 45,836.50 0.0K
14:11 45,837.05 45,841.45 45,832.45 45,839.35 0.0K
14:12 45,836.85 45,839.95 45,825.80 45,825.80 0.0K
14:13 45,826.40 45,827.85 45,818.90 45,819.40 0.0K
14:14 45,817.40 45,824.00 45,817.40 45,821.05 0.0K
14:15 45,820.55 45,823.10 45,818.20 45,821.90 0.0K
14:16 45,822.45 45,828.40 45,822.35 45,827.80 0.0K
14:17 45,828.05 45,832.40 45,826.85 45,830.25 0.0K
14:18 45,832.30 45,832.90 45,824.00 45,828.15 0.0K
14:19 45,828.90 45,835.70 45,825.05 45,835.70 0.0K
14:20 45,837.10 45,838.75 45,833.50 45,834.05 0.0K
14:21 45,835.80 45,842.35 45,833.70 45,842.25 0.0K
14:22 45,841.50 45,845.10 45,841.50 45,843.50 0.0K
14:23 45,843.25 45,843.65 45,836.70 45,836.70 0.0K
14:24 45,837.00 45,840.70 45,833.50 45,837.35 0.0K
14:25 45,835.10 45,835.10 45,829.40 45,830.65 0.0K
14:26 45,829.85 45,837.20 45,827.30 45,837.20 0.0K
14:27 45,836.15 45,841.45 45,835.70 45,839.40 0.0K
14:28 45,841.60 45,845.30 45,838.70 45,838.70 0.0K
14:29 45,837.45 45,839.20 45,832.55 45,832.55 0.0K
14:30 45,833.05 45,835.05 45,824.65 45,826.10 0.0K
14:31 45,825.85 45,825.85 45,818.05 45,821.20 0.0K
14:32 45,820.90 45,827.05 45,820.10 45,824.35 0.0K
14:33 45,828.20 45,829.95 45,824.55 45,825.60 0.0K
14:34 45,827.75 45,832.95 45,827.50 45,832.90 0.0K
14:35 45,833.70 45,840.65 45,833.70 45,838.65 0.0K
14:36 45,837.00 45,840.20 45,832.60 45,837.85 0.0K
14:37 45,837.35 45,840.50 45,834.90 45,838.85 0.0K
14:38 45,840.95 45,847.70 45,839.90 45,844.55 0.0K
14:39 45,843.65 45,848.55 45,840.65 45,841.15 0.0K
14:40 45,839.95 45,839.95 45,831.00 45,831.30 0.0K
14:41 45,832.80 45,834.75 45,830.25 45,833.75 0.0K
14:42 45,831.95 45,845.20 45,830.45 45,845.20 0.0K
14:43 45,844.80 45,846.00 45,840.15 45,840.80 0.0K
14:44 45,842.00 45,847.40 45,840.10 45,840.10 0.0K
14:45 45,839.80 45,845.40 45,837.15 45,842.40 0.0K
14:46 45,841.90 45,843.90 45,835.65 45,843.20 0.0K
14:47 45,844.75 45,844.75 45,825.25 45,825.25 0.0K
14:48 45,824.60 45,825.60 45,815.45 45,825.25 0.0K
14:49 45,824.40 45,824.40 45,811.90 45,813.30 0.0K
14:50 45,812.15 45,823.15 45,812.15 45,821.25 0.0K
14:51 45,818.15 45,826.80 45,818.15 45,826.80 0.0K
14:52 45,824.05 45,826.40 45,815.90 45,817.75 0.0K
14:53 45,820.25 45,823.45 45,816.15 45,816.15 0.0K
14:54 45,817.20 45,820.00 45,812.85 45,814.80 0.0K
14:55 45,814.30 45,817.10 45,808.05 45,808.05 0.0K
14:56 45,808.50 45,825.45 45,808.50 45,825.45 0.0K
14:57 45,822.25 45,824.50 45,819.40 45,822.05 0.0K
14:58 45,822.40 45,833.05 45,822.40 45,831.10 0.0K
14:59 45,829.80 45,832.65 45,825.00 45,826.15 0.0K
15:00 45,831.25 45,858.55 45,831.25 45,855.70 0.0K
15:01 45,859.10 45,862.85 45,849.30 45,850.20 0.0K
15:02 45,848.05 45,849.80 45,836.50 45,849.20 0.0K
15:03 45,846.75 45,848.55 45,836.85 45,839.40 0.0K
15:04 45,840.85 45,845.70 45,837.15 45,840.00 0.0K
15:05 45,840.35 45,856.35 45,840.35 45,856.35 0.0K
15:06 45,860.50 45,870.90 45,859.20 45,866.60 0.0K
15:07 45,869.05 45,872.75 45,865.25 45,865.80 0.0K
15:08 45,871.80 45,877.25 45,869.25 45,871.25 0.0K
15:09 45,875.60 45,902.45 45,875.60 45,902.45 0.0K
15:10 45,902.50 45,902.50 45,893.40 45,900.45 0.0K
15:11 45,902.95 45,902.95 45,894.20 45,895.15 0.0K
15:12 45,892.15 45,896.70 45,890.75 45,892.30 0.0K
15:13 45,894.75 45,900.55 45,891.95 45,891.95 0.0K
15:14 45,894.25 45,899.90 45,892.60 45,893.30 0.0K
15:15 45,893.25 45,896.35 45,884.10 45,886.70 0.0K
15:16 45,885.50 45,889.70 45,879.00 45,885.95 0.0K
15:17 45,886.45 45,907.25 45,886.45 45,907.25 0.0K
15:18 45,909.00 45,909.00 45,891.90 45,900.65 0.0K
15:19 45,903.05 45,905.00 45,894.60 45,902.25 0.0K
15:20 45,897.95 45,905.40 45,878.65 45,892.15 0.0K
15:21 45,895.75 45,903.00 45,895.75 45,903.00 0.0K
15:22 45,903.55 45,916.20 45,901.90 45,916.20 0.0K
15:23 45,916.80 45,922.10 45,916.10 45,921.30 0.0K
15:24 45,921.20 45,921.20 45,901.75 45,905.95 0.0K
15:25 45,907.55 45,909.65 45,903.40 45,905.90 0.0K
15:26 45,909.10 45,911.20 45,902.65 45,907.05 0.0K
15:27 45,905.40 45,912.95 45,903.35 45,908.90 0.0K
15:28 45,909.65 45,920.30 45,907.55 45,914.25 0.0K
15:29 45,909.45 45,919.90 45,898.20 45,898.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음