Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,931.05 45,931.05 45,931.05 45,931.05 0.0K
09:15 45,986.75 46,093.30 45,927.40 46,093.30 0.0K
09:16 46,081.45 46,081.45 45,988.60 45,988.60 0.0K
09:17 45,981.05 45,981.05 45,944.80 45,965.95 0.0K
09:18 45,975.55 45,977.40 45,940.45 45,961.95 0.0K
09:19 45,967.00 45,993.20 45,953.90 45,993.20 0.0K
09:20 45,983.75 46,021.75 45,981.80 46,010.60 0.0K
09:21 45,997.05 46,022.00 45,995.40 46,022.00 0.0K
09:22 46,016.90 46,035.55 46,014.80 46,035.40 0.0K
09:23 46,035.35 46,035.35 46,016.95 46,027.15 0.0K
09:24 46,033.20 46,039.50 46,019.70 46,036.55 0.0K
09:25 46,039.10 46,041.50 45,997.50 46,002.60 0.0K
09:26 46,002.60 46,016.15 46,002.60 46,007.50 0.0K
09:27 46,009.25 46,034.85 46,009.25 46,033.60 0.0K
09:28 46,036.65 46,052.05 46,028.25 46,034.65 0.0K
09:29 46,033.35 46,043.70 46,022.35 46,043.70 0.0K
09:30 46,043.65 46,046.90 45,990.10 45,996.40 0.0K
09:31 45,991.15 46,015.15 45,988.45 46,013.20 0.0K
09:32 46,014.50 46,041.85 46,014.50 46,034.35 0.0K
09:33 46,032.85 46,032.85 46,015.95 46,018.20 0.0K
09:34 46,015.50 46,017.15 45,997.65 46,000.35 0.0K
09:35 46,000.80 46,000.80 45,963.05 45,968.05 0.0K
09:36 45,965.60 46,014.00 45,964.05 46,006.95 0.0K
09:37 46,007.00 46,030.70 46,006.40 46,019.10 0.0K
09:38 46,021.65 46,023.80 45,992.70 45,998.95 0.0K
09:39 46,002.95 46,010.05 45,997.00 46,010.05 0.0K
09:40 46,014.85 46,024.75 45,996.10 46,000.80 0.0K
09:41 46,004.15 46,004.50 45,964.25 45,982.00 0.0K
09:42 45,986.60 46,032.95 45,986.40 46,031.90 0.0K
09:43 46,030.25 46,030.25 46,005.95 46,022.25 0.0K
09:44 46,026.20 46,035.10 46,012.40 46,013.85 0.0K
09:45 46,011.85 46,011.95 45,998.20 46,001.10 0.0K
09:46 45,993.35 45,993.80 45,974.35 45,977.25 0.0K
09:47 45,973.50 45,981.75 45,953.80 45,981.75 0.0K
09:48 45,978.75 45,979.60 45,945.90 45,945.90 0.0K
09:49 45,945.40 45,976.00 45,945.40 45,974.50 0.0K
09:50 45,974.20 45,974.20 45,952.65 45,965.35 0.0K
09:51 45,966.45 45,966.45 45,947.25 45,954.70 0.0K
09:52 45,959.25 45,962.30 45,943.60 45,962.30 0.0K
09:53 45,963.00 45,982.20 45,961.95 45,981.90 0.0K
09:54 45,981.55 45,981.55 45,939.65 45,939.65 0.0K
09:55 45,940.20 45,941.75 45,928.25 45,941.75 0.0K
09:56 45,940.90 45,955.50 45,940.90 45,955.50 0.0K
09:57 45,951.90 45,955.65 45,951.60 45,953.05 0.0K
09:58 45,951.85 45,958.65 45,949.50 45,953.40 0.0K
09:59 45,949.70 45,951.85 45,928.30 45,934.25 0.0K
10:00 45,936.40 45,938.20 45,908.20 45,932.00 0.0K
10:01 45,933.70 45,943.10 45,925.15 45,943.10 0.0K
10:02 45,942.85 45,962.20 45,940.25 45,947.70 0.0K
10:03 45,947.25 45,950.20 45,942.55 45,945.10 0.0K
10:04 45,947.35 45,949.30 45,932.80 45,932.80 0.0K
10:05 45,934.60 45,935.00 45,914.30 45,916.15 0.0K
10:06 45,917.35 45,931.60 45,906.65 45,931.60 0.0K
10:07 45,934.80 45,943.90 45,934.15 45,939.50 0.0K
10:08 45,937.95 45,950.20 45,936.70 45,936.70 0.0K
10:09 45,936.15 45,938.40 45,898.55 45,901.40 0.0K
10:10 45,900.60 45,908.75 45,895.95 45,903.80 0.0K
10:11 45,902.45 45,902.50 45,892.85 45,894.35 0.0K
10:12 45,892.95 45,903.35 45,891.80 45,903.35 0.0K
10:13 45,904.10 45,917.80 45,901.60 45,916.05 0.0K
10:14 45,916.10 45,916.25 45,883.45 45,888.60 0.0K
10:15 45,890.25 45,890.25 45,847.70 45,860.45 0.0K
10:16 45,856.55 45,866.85 45,853.65 45,866.30 0.0K
10:17 45,871.45 45,894.15 45,871.35 45,894.15 0.0K
10:18 45,896.20 45,896.20 45,867.45 45,869.75 0.0K
10:19 45,869.60 45,869.60 45,857.50 45,863.95 0.0K
10:20 45,862.25 45,862.40 45,838.95 45,840.75 0.0K
10:21 45,842.90 45,845.20 45,832.20 45,845.20 0.0K
10:22 45,846.75 45,848.15 45,839.70 45,842.10 0.0K
10:23 45,842.55 45,842.55 45,818.50 45,818.50 0.0K
10:24 45,818.65 45,820.90 45,815.80 45,816.40 0.0K
10:25 45,813.30 45,819.15 45,799.80 45,819.15 0.0K
10:26 45,819.45 45,851.80 45,817.95 45,850.15 0.0K
10:27 45,849.55 45,852.60 45,840.95 45,852.60 0.0K
10:28 45,855.35 45,857.90 45,850.05 45,857.90 0.0K
10:29 45,857.80 45,857.80 45,835.70 45,845.50 0.0K
10:30 45,849.90 45,849.90 45,820.65 45,824.50 0.0K
10:31 45,823.95 45,823.95 45,806.30 45,816.05 0.0K
10:32 45,818.10 45,824.20 45,815.90 45,824.20 0.0K
10:33 45,823.50 45,823.90 45,820.50 45,823.90 0.0K
10:34 45,821.85 45,822.85 45,805.20 45,805.20 0.0K
10:35 45,806.20 45,806.20 45,792.35 45,793.50 0.0K
10:36 45,792.15 45,792.15 45,770.75 45,770.75 0.0K
10:37 45,770.10 45,776.55 45,762.00 45,762.95 0.0K
10:38 45,764.55 45,793.75 45,762.50 45,793.75 0.0K
10:39 45,796.60 45,810.00 45,795.30 45,807.95 0.0K
10:40 45,808.95 45,809.95 45,780.10 45,782.75 0.0K
10:41 45,785.05 45,792.35 45,776.95 45,790.55 0.0K
10:42 45,795.50 45,820.80 45,795.50 45,820.80 0.0K
10:43 45,820.15 45,827.80 45,816.90 45,826.80 0.0K
10:44 45,827.20 45,827.40 45,812.40 45,812.40 0.0K
10:45 45,810.35 45,810.35 45,760.00 45,760.00 0.0K
10:46 45,753.20 45,766.65 45,745.85 45,766.65 0.0K
10:47 45,770.60 45,774.25 45,744.05 45,752.10 0.0K
10:48 45,756.15 45,759.35 45,748.80 45,756.30 0.0K
10:49 45,757.70 45,759.80 45,747.75 45,751.40 0.0K
10:50 45,750.85 45,752.30 45,746.15 45,751.80 0.0K
10:51 45,751.20 45,780.55 45,748.75 45,780.55 0.0K
10:52 45,782.00 45,792.30 45,781.00 45,792.30 0.0K
10:53 45,790.70 45,795.50 45,785.40 45,790.15 0.0K
10:54 45,789.75 45,804.75 45,787.45 45,804.75 0.0K
10:55 45,803.25 45,814.65 45,799.65 45,814.50 0.0K
10:56 45,811.40 45,811.40 45,804.15 45,804.80 0.0K
10:57 45,807.95 45,825.00 45,807.95 45,825.00 0.0K
10:58 45,825.70 45,830.15 45,821.95 45,824.95 0.0K
10:59 45,823.65 45,825.15 45,811.75 45,813.25 0.0K
11:00 45,814.45 45,824.60 45,810.75 45,824.60 0.0K
11:01 45,826.15 45,838.20 45,824.30 45,835.60 0.0K
11:02 45,836.00 45,846.55 45,833.05 45,846.55 0.0K
11:03 45,846.25 45,846.25 45,839.65 45,845.60 0.0K
11:04 45,846.45 45,847.75 45,828.60 45,828.60 0.0K
11:05 45,827.20 45,835.35 45,825.70 45,835.35 0.0K
11:06 45,835.00 45,845.90 45,835.00 45,845.90 0.0K
11:07 45,845.20 45,849.00 45,840.80 45,844.85 0.0K
11:08 45,843.05 45,845.35 45,835.90 45,841.55 0.0K
11:09 45,838.05 45,845.10 45,836.35 45,838.35 0.0K
11:10 45,839.90 45,857.55 45,838.25 45,857.55 0.0K
11:11 45,859.70 45,860.50 45,845.60 45,846.60 0.0K
11:12 45,846.35 45,849.85 45,844.00 45,844.85 0.0K
11:13 45,843.45 45,843.75 45,832.50 45,833.25 0.0K
11:14 45,832.35 45,842.05 45,832.25 45,842.05 0.0K
11:15 45,842.30 45,850.30 45,842.30 45,847.35 0.0K
11:16 45,847.15 45,852.80 45,843.25 45,848.70 0.0K
11:17 45,845.60 45,847.20 45,838.85 45,847.00 0.0K
11:18 45,847.95 45,852.60 45,846.10 45,852.60 0.0K
11:19 45,853.25 45,855.90 45,852.15 45,854.40 0.0K
11:20 45,853.50 45,855.60 45,849.85 45,850.95 0.0K
11:21 45,848.80 45,859.85 45,845.60 45,859.85 0.0K
11:22 45,858.10 45,866.10 45,857.45 45,866.10 0.0K
11:23 45,863.90 45,885.40 45,863.90 45,883.55 0.0K
11:24 45,886.00 45,901.40 45,884.80 45,901.40 0.0K
11:25 45,904.05 45,915.60 45,899.70 45,915.60 0.0K
11:26 45,913.10 45,916.80 45,910.05 45,914.50 0.0K
11:27 45,918.20 45,919.60 45,908.25 45,910.10 0.0K
11:28 45,911.25 45,919.55 45,906.20 45,919.55 0.0K
11:29 45,918.05 45,933.90 45,915.35 45,933.90 0.0K
11:30 45,937.20 45,955.85 45,934.55 45,954.50 0.0K
11:31 45,954.85 45,968.75 45,950.35 45,963.85 0.0K
11:32 45,964.90 45,964.90 45,954.45 45,958.35 0.0K
11:33 45,955.50 45,975.90 45,955.50 45,974.50 0.0K
11:34 45,974.20 45,976.00 45,964.85 45,969.25 0.0K
11:35 45,968.80 45,970.55 45,953.50 45,958.50 0.0K
11:36 45,959.95 45,960.55 45,954.85 45,957.30 0.0K
11:37 45,955.45 45,957.30 45,951.70 45,955.10 0.0K
11:38 45,955.20 45,956.65 45,944.85 45,944.85 0.0K
11:39 45,942.90 45,949.40 45,940.95 45,947.35 0.0K
11:40 45,946.05 45,955.45 45,942.50 45,955.45 0.0K
11:41 45,954.20 45,965.45 45,949.30 45,965.45 0.0K
11:42 45,964.45 45,964.90 45,953.90 45,953.90 0.0K
11:43 45,952.10 45,955.90 45,943.15 45,944.30 0.0K
11:44 45,947.50 45,955.05 45,938.95 45,952.75 0.0K
11:45 45,955.70 45,958.35 45,946.30 45,947.70 0.0K
11:46 45,945.85 45,949.10 45,943.65 45,943.65 0.0K
11:47 45,942.95 45,950.30 45,940.10 45,946.90 0.0K
11:48 45,945.65 45,949.25 45,937.70 45,946.90 0.0K
11:49 45,947.60 45,966.25 45,942.15 45,966.25 0.0K
11:50 45,963.90 45,979.10 45,963.90 45,978.80 0.0K
11:51 45,975.80 45,987.50 45,973.65 45,985.20 0.0K
11:52 45,986.30 45,989.00 45,975.65 45,989.00 0.0K
11:53 45,986.10 45,995.60 45,985.55 45,995.60 0.0K
11:54 45,996.00 45,999.15 45,986.25 45,989.50 0.0K
11:55 45,988.10 45,994.05 45,984.50 45,987.45 0.0K
11:56 45,985.80 45,993.20 45,981.10 45,992.80 0.0K
11:57 45,993.80 45,993.80 45,983.70 45,987.55 0.0K
11:58 45,988.60 45,988.60 45,969.60 45,979.80 0.0K
11:59 45,976.45 45,981.65 45,973.20 45,974.75 0.0K
12:00 45,974.95 45,976.70 45,970.85 45,975.05 0.0K
12:01 45,974.15 45,976.50 45,954.15 45,955.60 0.0K
12:02 45,956.70 45,957.45 45,951.05 45,953.25 0.0K
12:03 45,953.90 45,956.60 45,948.45 45,952.45 0.0K
12:04 45,949.90 45,954.95 45,946.15 45,949.95 0.0K
12:05 45,949.00 45,954.40 45,947.95 45,954.05 0.0K
12:06 45,952.40 45,964.90 45,952.40 45,964.90 0.0K
12:07 45,964.35 45,968.00 45,963.95 45,964.50 0.0K
12:08 45,965.80 45,976.15 45,962.80 45,976.05 0.0K
12:09 45,976.05 45,976.05 45,967.30 45,974.10 0.0K
12:10 45,975.75 45,975.75 45,961.80 45,961.80 0.0K
12:11 45,961.20 45,961.65 45,953.35 45,954.00 0.0K
12:12 45,955.65 45,956.60 45,946.70 45,946.70 0.0K
12:13 45,945.25 45,960.45 45,945.25 45,953.75 0.0K
12:14 45,952.00 45,958.95 45,952.00 45,957.85 0.0K
12:15 45,958.00 45,964.70 45,950.40 45,961.75 0.0K
12:16 45,961.80 45,967.65 45,961.80 45,966.85 0.0K
12:17 45,966.30 45,978.05 45,963.20 45,977.90 0.0K
12:18 45,977.20 45,980.45 45,972.75 45,974.30 0.0K
12:19 45,973.15 45,975.70 45,964.45 45,964.45 0.0K
12:20 45,964.10 45,969.15 45,964.10 45,965.45 0.0K
12:21 45,967.05 45,968.25 45,962.75 45,968.25 0.0K
12:22 45,968.25 45,972.75 45,966.90 45,970.35 0.0K
12:23 45,970.80 45,970.80 45,960.80 45,969.85 0.0K
12:24 45,971.00 45,972.20 45,961.30 45,963.45 0.0K
12:25 45,962.10 45,962.10 45,955.65 45,957.80 0.0K
12:26 45,956.10 45,958.75 45,951.00 45,952.95 0.0K
12:27 45,950.15 45,956.85 45,950.15 45,956.30 0.0K
12:28 45,958.25 45,965.70 45,957.40 45,963.60 0.0K
12:29 45,963.20 45,964.70 45,960.45 45,962.15 0.0K
12:30 45,960.15 45,960.35 45,950.80 45,952.05 0.0K
12:31 45,949.15 45,949.15 45,936.95 45,941.50 0.0K
12:32 45,941.55 45,946.25 45,937.85 45,941.65 0.0K
12:33 45,940.20 45,946.45 45,939.10 45,942.15 0.0K
12:34 45,940.60 45,948.00 45,940.60 45,946.75 0.0K
12:35 45,945.35 45,946.55 45,942.35 45,944.20 0.0K
12:36 45,943.55 45,945.90 45,939.15 45,941.85 0.0K
12:37 45,939.50 45,943.90 45,930.00 45,930.00 0.0K
12:38 45,929.50 45,934.30 45,927.40 45,933.10 0.0K
12:39 45,934.55 45,937.70 45,930.40 45,933.65 0.0K
12:40 45,932.05 45,932.60 45,927.70 45,931.35 0.0K
12:41 45,932.45 45,944.65 45,931.65 45,938.45 0.0K
12:42 45,937.05 45,938.70 45,931.75 45,933.10 0.0K
12:43 45,933.20 45,933.20 45,923.85 45,926.75 0.0K
12:44 45,924.20 45,928.30 45,923.40 45,927.05 0.0K
12:45 45,928.90 45,935.15 45,926.70 45,934.85 0.0K
12:46 45,934.40 45,935.85 45,928.90 45,934.25 0.0K
12:47 45,935.10 45,952.00 45,935.10 45,947.45 0.0K
12:48 45,949.50 45,957.15 45,947.80 45,957.15 0.0K
12:49 45,957.30 45,959.20 45,952.95 45,955.45 0.0K
12:50 45,952.45 45,965.45 45,952.25 45,959.15 0.0K
12:51 45,958.25 45,971.60 45,958.25 45,967.40 0.0K
12:52 45,968.95 45,971.50 45,966.55 45,971.20 0.0K
12:53 45,970.10 45,975.45 45,968.40 45,969.55 0.0K
12:54 45,971.30 45,974.05 45,967.55 45,974.05 0.0K
12:55 45,973.50 45,976.05 45,967.55 45,970.95 0.0K
12:56 45,970.25 45,971.75 45,956.00 45,962.15 0.0K
12:57 45,961.95 45,967.20 45,960.75 45,963.05 0.0K
12:58 45,962.05 45,963.70 45,951.10 45,951.95 0.0K
12:59 45,949.50 45,956.50 45,949.50 45,954.70 0.0K
13:00 45,953.90 45,957.90 45,950.30 45,954.35 0.0K
13:01 45,953.15 45,954.95 45,949.00 45,953.05 0.0K
13:02 45,951.20 45,951.20 45,943.85 45,946.55 0.0K
13:03 45,946.55 45,949.80 45,944.35 45,949.80 0.0K
13:04 45,953.30 45,954.75 45,946.90 45,954.10 0.0K
13:05 45,951.70 45,958.40 45,950.65 45,955.55 0.0K
13:06 45,953.05 45,955.30 45,945.90 45,946.50 0.0K
13:07 45,949.25 45,949.25 45,935.20 45,935.20 0.0K
13:08 45,934.70 45,948.75 45,933.85 45,948.75 0.0K
13:09 45,944.00 45,952.65 45,944.00 45,946.85 0.0K
13:10 45,946.60 45,954.60 45,945.65 45,953.35 0.0K
13:11 45,954.55 45,962.80 45,954.55 45,960.10 0.0K
13:12 45,961.35 45,962.10 45,954.35 45,955.80 0.0K
13:13 45,956.05 45,956.05 45,944.65 45,950.25 0.0K
13:14 45,950.80 45,958.55 45,944.20 45,958.55 0.0K
13:15 45,955.95 45,960.15 45,954.60 45,955.55 0.0K
13:16 45,955.15 45,957.50 45,952.10 45,952.10 0.0K
13:17 45,954.15 45,957.75 45,943.80 45,943.80 0.0K
13:18 45,942.15 45,946.45 45,940.10 45,945.40 0.0K
13:19 45,946.00 45,946.10 45,940.25 45,945.70 0.0K
13:20 45,946.80 45,949.95 45,940.70 45,949.35 0.0K
13:21 45,948.20 45,957.75 45,947.05 45,956.40 0.0K
13:22 45,953.15 45,959.55 45,952.80 45,952.80 0.0K
13:23 45,952.20 45,956.25 45,949.75 45,949.75 0.0K
13:24 45,949.30 45,953.40 45,944.70 45,944.75 0.0K
13:25 45,949.50 45,954.55 45,948.95 45,952.15 0.0K
13:26 45,951.00 45,951.00 45,947.70 45,949.55 0.0K
13:27 45,946.25 45,962.50 45,945.85 45,959.15 0.0K
13:28 45,957.45 45,966.35 45,956.25 45,965.85 0.0K
13:29 45,966.00 45,966.00 45,958.80 45,960.05 0.0K
13:30 45,959.25 45,970.70 45,959.25 45,967.55 0.0K
13:31 45,966.35 45,972.10 45,966.35 45,971.80 0.0K
13:32 45,971.55 45,975.90 45,969.00 45,975.90 0.0K
13:33 45,977.45 45,985.15 45,973.85 45,984.65 0.0K
13:34 45,982.30 45,983.40 45,971.90 45,975.80 0.0K
13:35 45,975.30 45,980.60 45,975.00 45,975.10 0.0K
13:36 45,974.50 45,979.10 45,974.25 45,976.20 0.0K
13:37 45,976.90 45,981.05 45,975.30 45,980.85 0.0K
13:38 45,981.75 45,986.05 45,980.15 45,986.05 0.0K
13:39 45,989.35 45,994.50 45,987.70 45,988.45 0.0K
13:40 45,986.55 45,989.20 45,983.90 45,988.40 0.0K
13:41 45,986.85 45,989.85 45,978.15 45,978.15 0.0K
13:42 45,976.35 45,976.50 45,972.10 45,973.15 0.0K
13:43 45,973.05 45,975.30 45,968.85 45,969.95 0.0K
13:44 45,969.35 45,972.60 45,962.40 45,964.30 0.0K
13:45 45,966.35 45,968.10 45,962.15 45,962.15 0.0K
13:46 45,963.80 45,966.05 45,954.85 45,954.85 0.0K
13:47 45,955.70 45,955.70 45,945.20 45,946.55 0.0K
13:48 45,945.90 45,954.05 45,945.90 45,947.70 0.0K
13:49 45,946.30 45,950.00 45,946.30 45,947.30 0.0K
13:50 45,946.75 45,947.75 45,940.60 45,944.85 0.0K
13:51 45,944.35 45,950.95 45,943.75 45,948.80 0.0K
13:52 45,948.45 45,954.45 45,946.90 45,951.75 0.0K
13:53 45,951.20 45,960.75 45,950.45 45,959.35 0.0K
13:54 45,961.20 45,964.95 45,956.50 45,960.65 0.0K
13:55 45,959.30 45,959.45 45,954.55 45,956.25 0.0K
13:56 45,955.00 45,966.15 45,954.90 45,965.80 0.0K
13:57 45,964.90 45,968.95 45,963.15 45,963.15 0.0K
13:58 45,963.05 45,970.50 45,962.25 45,965.20 0.0K
13:59 45,966.35 45,971.95 45,962.60 45,969.50 0.0K
14:00 45,969.95 45,972.50 45,964.45 45,966.25 0.0K
14:01 45,965.90 45,969.15 45,962.60 45,967.10 0.0K
14:02 45,967.85 45,967.85 45,958.85 45,958.85 0.0K
14:03 45,958.00 45,960.75 45,953.60 45,953.60 0.0K
14:04 45,952.55 45,956.50 45,948.15 45,951.05 0.0K
14:05 45,949.00 45,953.35 45,947.05 45,948.95 0.0K
14:06 45,949.30 45,949.30 45,937.15 45,939.95 0.0K
14:07 45,936.15 45,936.15 45,921.90 45,923.55 0.0K
14:08 45,923.55 45,930.65 45,921.90 45,925.75 0.0K
14:09 45,930.25 45,930.40 45,922.05 45,923.85 0.0K
14:10 45,925.65 45,931.30 45,924.45 45,930.95 0.0K
14:11 45,929.95 45,931.95 45,928.50 45,931.95 0.0K
14:12 45,931.85 45,932.45 45,923.30 45,923.30 0.0K
14:13 45,923.35 45,927.25 45,920.85 45,924.45 0.0K
14:14 45,923.40 45,923.40 45,908.65 45,908.65 0.0K
14:15 45,907.30 45,908.80 45,902.90 45,906.65 0.0K
14:16 45,906.50 45,915.20 45,906.50 45,912.80 0.0K
14:17 45,912.75 45,913.50 45,908.40 45,910.85 0.0K
14:18 45,910.65 45,917.55 45,907.85 45,917.10 0.0K
14:19 45,918.00 45,918.00 45,911.85 45,914.30 0.0K
14:20 45,915.40 45,923.35 45,915.40 45,922.80 0.0K
14:21 45,923.25 45,931.05 45,921.20 45,926.65 0.0K
14:22 45,926.65 45,928.60 45,921.80 45,921.80 0.0K
14:23 45,918.25 45,919.70 45,911.15 45,913.85 0.0K
14:24 45,912.85 45,916.00 45,910.55 45,916.00 0.0K
14:25 45,916.90 45,921.00 45,911.90 45,913.00 0.0K
14:26 45,911.30 45,918.25 45,911.00 45,918.25 0.0K
14:27 45,919.10 45,919.10 45,901.70 45,902.75 0.0K
14:28 45,902.80 45,913.60 45,902.10 45,913.35 0.0K
14:29 45,914.15 45,922.15 45,912.70 45,918.90 0.0K
14:30 45,921.45 45,930.10 45,918.35 45,927.90 0.0K
14:31 45,929.35 45,938.75 45,929.35 45,937.45 0.0K
14:32 45,937.60 45,953.35 45,937.60 45,953.10 0.0K
14:33 45,952.80 45,958.15 45,950.60 45,955.75 0.0K
14:34 45,955.80 45,959.50 45,954.55 45,958.45 0.0K
14:35 45,957.75 45,963.25 45,955.10 45,961.75 0.0K
14:36 45,962.05 45,962.05 45,946.75 45,951.90 0.0K
14:37 45,952.50 45,959.85 45,951.10 45,959.85 0.0K
14:38 45,961.20 45,971.35 45,959.65 45,967.75 0.0K
14:39 45,966.90 45,971.30 45,959.75 45,971.30 0.0K
14:40 45,971.00 45,975.10 45,971.00 45,971.10 0.0K
14:41 45,974.95 45,983.40 45,974.85 45,979.10 0.0K
14:42 45,979.70 45,983.35 45,974.95 45,977.65 0.0K
14:43 45,976.40 45,981.10 45,971.25 45,979.20 0.0K
14:44 45,981.25 45,989.10 45,980.00 45,982.95 0.0K
14:45 45,980.70 45,980.70 45,963.70 45,964.05 0.0K
14:46 45,965.15 45,966.10 45,948.35 45,952.15 0.0K
14:47 45,949.75 45,952.15 45,944.85 45,946.55 0.0K
14:48 45,946.95 45,953.35 45,945.90 45,952.55 0.0K
14:49 45,952.75 45,956.15 45,949.95 45,954.30 0.0K
14:50 45,956.25 45,963.35 45,956.25 45,960.05 0.0K
14:51 45,960.45 45,960.65 45,956.20 45,957.45 0.0K
14:52 45,956.45 45,960.20 45,955.75 45,956.55 0.0K
14:53 45,955.80 45,955.80 45,945.35 45,949.40 0.0K
14:54 45,948.35 45,954.25 45,948.35 45,952.20 0.0K
14:55 45,949.70 45,951.30 45,944.35 45,949.55 0.0K
14:56 45,949.20 45,953.15 45,946.45 45,951.05 0.0K
14:57 45,953.60 45,958.90 45,952.90 45,958.90 0.0K
14:58 45,959.45 45,960.65 45,948.55 45,948.55 0.0K
14:59 45,945.20 45,951.85 45,942.75 45,950.15 0.0K
15:00 45,955.70 45,967.05 45,930.50 45,930.50 0.0K
15:01 45,927.20 45,927.20 45,895.95 45,895.95 0.0K
15:02 45,889.20 45,891.50 45,860.75 45,860.75 0.0K
15:03 45,862.90 45,864.90 45,849.90 45,850.60 0.0K
15:04 45,852.75 45,852.75 45,821.40 45,825.40 0.0K
15:05 45,826.30 45,841.65 45,825.35 45,841.65 0.0K
15:06 45,845.70 45,874.95 45,845.70 45,874.95 0.0K
15:07 45,876.90 45,877.60 45,848.05 45,848.05 0.0K
15:08 45,846.55 45,860.00 45,844.35 45,860.00 0.0K
15:09 45,862.10 45,890.70 45,851.70 45,890.70 0.0K
15:10 45,889.85 45,894.00 45,875.70 45,876.35 0.0K
15:11 45,876.40 45,876.40 45,863.25 45,864.00 0.0K
15:12 45,868.20 45,868.20 45,843.40 45,843.40 0.0K
15:13 45,844.60 45,844.60 45,825.90 45,825.90 0.0K
15:14 45,831.65 45,831.95 45,814.60 45,814.60 0.0K
15:15 45,808.20 45,808.20 45,774.95 45,774.95 0.0K
15:16 45,778.65 45,782.30 45,769.15 45,779.95 0.0K
15:17 45,778.10 45,798.45 45,778.10 45,792.10 0.0K
15:18 45,796.15 45,799.50 45,779.40 45,785.05 0.0K
15:19 45,784.80 45,797.25 45,782.65 45,782.65 0.0K
15:20 45,790.35 45,792.95 45,775.10 45,775.10 0.0K
15:21 45,772.55 45,774.90 45,766.70 45,767.25 0.0K
15:22 45,773.45 45,778.05 45,768.60 45,772.15 0.0K
15:23 45,770.40 45,775.70 45,767.60 45,770.75 0.0K
15:24 45,771.00 45,772.75 45,761.40 45,767.15 0.0K
15:25 45,766.75 45,773.75 45,764.00 45,764.00 0.0K
15:26 45,768.30 45,768.30 45,756.05 45,757.80 0.0K
15:27 45,759.20 45,781.65 45,758.10 45,781.65 0.0K
15:28 45,774.25 45,782.15 45,755.60 45,773.90 0.0K
15:29 45,771.10 45,838.60 45,765.25 45,828.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음