Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 46,479.75 46,479.75 46,479.75 46,479.75 0.0K
09:15 46,496.25 46,578.80 46,425.85 46,479.30 0.0K
09:16 46,489.35 46,489.35 46,369.50 46,369.60 0.0K
09:17 46,364.90 46,447.25 46,355.80 46,447.25 0.0K
09:18 46,454.50 46,518.85 46,454.50 46,502.35 0.0K
09:19 46,503.35 46,549.80 46,487.35 46,548.95 0.0K
09:20 46,546.60 46,581.80 46,537.85 46,569.10 0.0K
09:21 46,579.70 46,601.95 46,559.40 46,579.65 0.0K
09:22 46,578.30 46,594.70 46,563.40 46,585.55 0.0K
09:23 46,587.75 46,612.65 46,586.35 46,605.35 0.0K
09:24 46,608.60 46,625.80 46,605.40 46,620.25 0.0K
09:25 46,618.95 46,646.45 46,618.85 46,640.30 0.0K
09:26 46,637.85 46,637.85 46,605.50 46,609.90 0.0K
09:27 46,613.40 46,644.35 46,605.75 46,633.65 0.0K
09:28 46,632.85 46,644.80 46,629.85 46,629.85 0.0K
09:29 46,630.05 46,642.40 46,616.25 46,616.25 0.0K
09:30 46,606.00 46,606.00 46,563.20 46,570.50 0.0K
09:31 46,570.75 46,624.05 46,548.35 46,624.05 0.0K
09:32 46,619.65 46,625.80 46,611.85 46,624.30 0.0K
09:33 46,624.80 46,657.65 46,612.05 46,652.45 0.0K
09:34 46,651.50 46,658.75 46,623.90 46,627.05 0.0K
09:35 46,626.90 46,647.15 46,619.90 46,643.00 0.0K
09:36 46,646.75 46,662.05 46,643.00 46,655.10 0.0K
09:37 46,655.10 46,672.80 46,648.45 46,668.70 0.0K
09:38 46,668.70 46,676.95 46,657.00 46,676.95 0.0K
09:39 46,674.35 46,674.35 46,610.70 46,624.15 0.0K
09:40 46,628.80 46,628.80 46,606.95 46,618.45 0.0K
09:41 46,624.05 46,636.30 46,604.95 46,606.95 0.0K
09:42 46,609.30 46,620.20 46,576.20 46,576.20 0.0K
09:43 46,571.60 46,580.30 46,562.50 46,580.30 0.0K
09:44 46,587.45 46,598.25 46,587.45 46,591.75 0.0K
09:45 46,590.75 46,612.35 46,585.60 46,599.55 0.0K
09:46 46,597.30 46,616.55 46,591.30 46,616.15 0.0K
09:47 46,618.40 46,618.95 46,605.45 46,617.25 0.0K
09:48 46,618.95 46,621.65 46,599.30 46,603.20 0.0K
09:49 46,604.65 46,608.70 46,593.25 46,594.15 0.0K
09:50 46,593.30 46,593.30 46,563.35 46,578.20 0.0K
09:51 46,580.35 46,589.15 46,578.95 46,586.80 0.0K
09:52 46,583.60 46,586.00 46,562.95 46,573.05 0.0K
09:53 46,573.20 46,578.90 46,567.65 46,576.95 0.0K
09:54 46,577.50 46,577.50 46,549.55 46,549.55 0.0K
09:55 46,547.30 46,564.55 46,544.50 46,563.90 0.0K
09:56 46,561.95 46,584.90 46,561.95 46,577.35 0.0K
09:57 46,579.75 46,579.75 46,547.10 46,551.35 0.0K
09:58 46,550.55 46,565.45 46,544.70 46,564.35 0.0K
09:59 46,562.55 46,562.55 46,546.75 46,546.75 0.0K
10:00 46,546.05 46,551.95 46,530.80 46,551.95 0.0K
10:01 46,552.20 46,558.70 46,546.40 46,555.05 0.0K
10:02 46,558.00 46,569.50 46,558.00 46,568.45 0.0K
10:03 46,566.90 46,567.80 46,549.35 46,560.20 0.0K
10:04 46,563.45 46,567.90 46,561.70 46,567.10 0.0K
10:05 46,560.90 46,561.70 46,530.95 46,536.15 0.0K
10:06 46,537.05 46,539.65 46,525.15 46,525.15 0.0K
10:07 46,524.55 46,537.50 46,518.45 46,533.95 0.0K
10:08 46,529.80 46,541.00 46,529.80 46,539.30 0.0K
10:09 46,541.00 46,546.75 46,534.90 46,543.90 0.0K
10:10 46,541.45 46,543.20 46,526.70 46,536.85 0.0K
10:11 46,536.05 46,547.60 46,529.85 46,547.60 0.0K
10:12 46,545.20 46,545.20 46,536.10 46,538.00 0.0K
10:13 46,538.80 46,543.45 46,528.95 46,543.45 0.0K
10:14 46,545.25 46,562.65 46,545.25 46,553.15 0.0K
10:15 46,548.55 46,556.05 46,546.65 46,556.05 0.0K
10:16 46,560.80 46,567.35 46,559.75 46,560.25 0.0K
10:17 46,560.30 46,565.60 46,551.30 46,553.35 0.0K
10:18 46,554.15 46,576.85 46,554.15 46,575.60 0.0K
10:19 46,575.20 46,575.20 46,560.90 46,570.45 0.0K
10:20 46,572.15 46,579.05 46,551.60 46,551.60 0.0K
10:21 46,556.75 46,565.90 46,556.75 46,565.75 0.0K
10:22 46,565.10 46,576.70 46,565.10 46,576.70 0.0K
10:23 46,575.80 46,576.80 46,563.75 46,563.75 0.0K
10:24 46,555.70 46,558.70 46,548.95 46,552.15 0.0K
10:25 46,555.65 46,564.35 46,555.65 46,562.55 0.0K
10:26 46,563.35 46,572.35 46,562.45 46,571.10 0.0K
10:27 46,573.90 46,587.80 46,573.90 46,585.90 0.0K
10:28 46,585.00 46,585.75 46,566.60 46,566.60 0.0K
10:29 46,568.10 46,568.30 46,558.90 46,567.35 0.0K
10:30 46,566.75 46,570.40 46,562.20 46,570.40 0.0K
10:31 46,571.20 46,585.85 46,566.65 46,583.10 0.0K
10:32 46,580.50 46,602.70 46,580.50 46,602.70 0.0K
10:33 46,598.55 46,598.60 46,591.65 46,597.15 0.0K
10:34 46,598.40 46,599.75 46,586.75 46,589.80 0.0K
10:35 46,587.65 46,590.55 46,579.95 46,583.00 0.0K
10:36 46,586.15 46,586.15 46,573.60 46,576.55 0.0K
10:37 46,572.35 46,575.15 46,555.55 46,561.20 0.0K
10:38 46,562.30 46,562.30 46,550.30 46,561.70 0.0K
10:39 46,559.25 46,559.25 46,526.30 46,539.00 0.0K
10:40 46,537.00 46,549.10 46,523.90 46,541.55 0.0K
10:41 46,541.85 46,555.10 46,539.35 46,555.10 0.0K
10:42 46,555.10 46,569.55 46,552.50 46,566.05 0.0K
10:43 46,565.65 46,576.05 46,560.20 46,571.50 0.0K
10:44 46,573.10 46,583.55 46,572.85 46,583.55 0.0K
10:45 46,580.40 46,592.00 46,575.25 46,589.00 0.0K
10:46 46,587.55 46,596.10 46,583.85 46,591.30 0.0K
10:47 46,589.70 46,597.95 46,586.65 46,597.95 0.0K
10:48 46,597.25 46,597.85 46,591.35 46,595.95 0.0K
10:49 46,597.95 46,602.60 46,595.25 46,602.60 0.0K
10:50 46,600.00 46,601.70 46,594.20 46,599.90 0.0K
10:51 46,594.40 46,594.40 46,577.95 46,584.25 0.0K
10:52 46,583.55 46,589.95 46,583.55 46,584.50 0.0K
10:53 46,584.05 46,586.65 46,574.65 46,575.75 0.0K
10:54 46,574.40 46,584.45 46,574.40 46,583.50 0.0K
10:55 46,580.75 46,582.85 46,571.30 46,579.90 0.0K
10:56 46,579.75 46,587.70 46,579.75 46,586.70 0.0K
10:57 46,584.45 46,590.40 46,581.70 46,589.75 0.0K
10:58 46,589.65 46,590.75 46,576.40 46,581.75 0.0K
10:59 46,582.05 46,584.05 46,578.15 46,584.05 0.0K
11:00 46,579.80 46,593.60 46,579.80 46,591.30 0.0K
11:01 46,591.40 46,603.15 46,591.40 46,600.30 0.0K
11:02 46,600.30 46,606.20 46,598.70 46,603.80 0.0K
11:03 46,604.80 46,611.95 46,604.80 46,610.60 0.0K
11:04 46,605.85 46,607.65 46,588.20 46,588.20 0.0K
11:05 46,587.10 46,588.55 46,566.95 46,568.70 0.0K
11:06 46,568.90 46,574.15 46,564.20 46,573.10 0.0K
11:07 46,570.10 46,578.95 46,569.35 46,576.20 0.0K
11:08 46,578.15 46,583.30 46,574.40 46,576.95 0.0K
11:09 46,576.50 46,576.50 46,566.85 46,568.90 0.0K
11:10 46,565.70 46,577.90 46,565.70 46,576.90 0.0K
11:11 46,578.05 46,579.50 46,572.75 46,579.25 0.0K
11:12 46,580.55 46,581.75 46,573.10 46,575.10 0.0K
11:13 46,576.10 46,582.60 46,567.25 46,571.15 0.0K
11:14 46,566.85 46,566.85 46,535.00 46,535.00 0.0K
11:15 46,533.70 46,533.70 46,498.65 46,510.50 0.0K
11:16 46,510.10 46,521.00 46,507.25 46,521.00 0.0K
11:17 46,521.25 46,522.75 46,514.90 46,522.75 0.0K
11:18 46,525.20 46,534.15 46,522.90 46,529.80 0.0K
11:19 46,527.00 46,534.85 46,521.60 46,534.85 0.0K
11:20 46,537.40 46,544.85 46,532.45 46,544.85 0.0K
11:21 46,544.15 46,544.15 46,535.55 46,536.05 0.0K
11:22 46,531.20 46,531.20 46,496.05 46,496.05 0.0K
11:23 46,495.30 46,495.30 46,479.30 46,479.30 0.0K
11:24 46,481.55 46,485.45 46,476.35 46,485.45 0.0K
11:25 46,486.25 46,489.35 46,477.80 46,479.05 0.0K
11:26 46,474.40 46,477.60 46,469.65 46,476.95 0.0K
11:27 46,484.05 46,501.25 46,483.40 46,501.25 0.0K
11:28 46,502.55 46,505.40 46,496.70 46,505.40 0.0K
11:29 46,502.40 46,506.35 46,500.35 46,503.70 0.0K
11:30 46,497.80 46,504.75 46,483.60 46,504.75 0.0K
11:31 46,504.85 46,505.55 46,500.90 46,504.50 0.0K
11:32 46,503.80 46,503.80 46,493.15 46,494.55 0.0K
11:33 46,494.25 46,505.15 46,489.10 46,505.15 0.0K
11:34 46,506.70 46,511.65 46,506.70 46,510.75 0.0K
11:35 46,511.05 46,511.05 46,494.95 46,496.40 0.0K
11:36 46,495.35 46,497.25 46,489.85 46,491.40 0.0K
11:37 46,490.95 46,493.80 46,488.00 46,493.80 0.0K
11:38 46,492.90 46,498.10 46,479.85 46,479.85 0.0K
11:39 46,481.80 46,483.25 46,466.80 46,470.15 0.0K
11:40 46,469.40 46,475.10 46,467.10 46,467.10 0.0K
11:41 46,464.70 46,473.95 46,457.40 46,457.40 0.0K
11:42 46,453.25 46,453.75 46,433.00 46,434.55 0.0K
11:43 46,435.35 46,451.70 46,435.35 46,444.60 0.0K
11:44 46,451.20 46,471.65 46,449.70 46,469.15 0.0K
11:45 46,468.90 46,472.20 46,459.50 46,460.35 0.0K
11:46 46,458.20 46,459.55 46,452.55 46,455.55 0.0K
11:47 46,455.05 46,461.20 46,453.30 46,460.45 0.0K
11:48 46,459.25 46,471.40 46,459.25 46,471.40 0.0K
11:49 46,467.05 46,471.60 46,465.25 46,467.95 0.0K
11:50 46,461.40 46,472.35 46,460.25 46,469.25 0.0K
11:51 46,468.15 46,488.55 46,467.95 46,487.70 0.0K
11:52 46,488.30 46,502.75 46,487.70 46,501.90 0.0K
11:53 46,500.10 46,501.70 46,486.00 46,490.10 0.0K
11:54 46,487.60 46,491.30 46,480.75 46,484.90 0.0K
11:55 46,484.30 46,485.20 46,476.25 46,479.25 0.0K
11:56 46,477.70 46,492.90 46,475.55 46,492.90 0.0K
11:57 46,491.40 46,508.45 46,491.40 46,508.45 0.0K
11:58 46,509.95 46,519.55 46,509.95 46,515.25 0.0K
11:59 46,512.80 46,532.50 46,512.80 46,531.65 0.0K
12:00 46,529.35 46,529.35 46,513.25 46,520.05 0.0K
12:01 46,520.30 46,520.80 46,515.60 46,520.05 0.0K
12:02 46,519.25 46,523.70 46,517.50 46,521.25 0.0K
12:03 46,521.85 46,523.50 46,515.50 46,523.50 0.0K
12:04 46,519.50 46,525.40 46,519.35 46,521.05 0.0K
12:05 46,515.80 46,528.20 46,515.80 46,528.20 0.0K
12:06 46,524.40 46,529.00 46,516.40 46,523.70 0.0K
12:07 46,524.25 46,525.05 46,512.80 46,515.55 0.0K
12:08 46,514.00 46,514.70 46,508.40 46,509.45 0.0K
12:09 46,507.00 46,510.55 46,504.30 46,510.00 0.0K
12:10 46,507.20 46,521.75 46,505.50 46,520.45 0.0K
12:11 46,517.45 46,519.55 46,502.30 46,507.25 0.0K
12:12 46,508.50 46,520.35 46,508.50 46,520.35 0.0K
12:13 46,516.10 46,521.20 46,514.10 46,521.20 0.0K
12:14 46,514.95 46,517.40 46,509.10 46,509.10 0.0K
12:15 46,509.55 46,512.20 46,487.85 46,487.85 0.0K
12:16 46,489.30 46,489.50 46,475.75 46,475.75 0.0K
12:17 46,471.05 46,486.90 46,470.80 46,485.30 0.0K
12:18 46,480.95 46,482.65 46,477.40 46,477.55 0.0K
12:19 46,479.70 46,485.85 46,474.95 46,483.90 0.0K
12:20 46,487.30 46,487.30 46,476.55 46,479.00 0.0K
12:21 46,478.40 46,479.70 46,469.15 46,471.15 0.0K
12:22 46,469.25 46,471.75 46,457.05 46,459.30 0.0K
12:23 46,457.70 46,457.70 46,437.65 46,439.50 0.0K
12:24 46,440.00 46,451.90 46,437.25 46,451.35 0.0K
12:25 46,447.10 46,453.00 46,443.40 46,452.90 0.0K
12:26 46,450.55 46,450.85 46,443.25 46,448.55 0.0K
12:27 46,448.35 46,461.40 46,441.45 46,461.40 0.0K
12:28 46,463.05 46,486.45 46,460.65 46,486.45 0.0K
12:29 46,484.55 46,492.85 46,484.55 46,485.35 0.0K
12:30 46,485.10 46,486.70 46,477.10 46,486.15 0.0K
12:31 46,487.10 46,489.65 46,480.20 46,486.65 0.0K
12:32 46,484.45 46,487.40 46,480.55 46,486.70 0.0K
12:33 46,483.20 46,488.20 46,479.40 46,485.50 0.0K
12:34 46,482.85 46,487.90 46,482.85 46,487.45 0.0K
12:35 46,485.90 46,491.50 46,485.40 46,487.75 0.0K
12:36 46,489.00 46,489.00 46,480.35 46,483.00 0.0K
12:37 46,481.90 46,505.75 46,481.90 46,505.75 0.0K
12:38 46,504.40 46,505.45 46,496.20 46,496.20 0.0K
12:39 46,498.10 46,502.20 46,496.65 46,498.00 0.0K
12:40 46,498.05 46,501.70 46,494.80 46,499.35 0.0K
12:41 46,499.35 46,499.85 46,488.85 46,495.20 0.0K
12:42 46,495.05 46,496.90 46,489.65 46,494.85 0.0K
12:43 46,495.00 46,498.15 46,490.30 46,492.45 0.0K
12:44 46,492.75 46,494.90 46,488.65 46,494.75 0.0K
12:45 46,491.45 46,492.95 46,485.95 46,490.00 0.0K
12:46 46,489.80 46,492.65 46,487.20 46,492.65 0.0K
12:47 46,494.25 46,496.55 46,480.20 46,487.75 0.0K
12:48 46,487.15 46,489.35 46,478.15 46,478.15 0.0K
12:49 46,478.20 46,492.70 46,473.90 46,489.90 0.0K
12:50 46,489.80 46,491.60 46,482.00 46,482.00 0.0K
12:51 46,482.20 46,482.30 46,439.80 46,439.80 0.0K
12:52 46,438.80 46,438.80 46,407.05 46,410.95 0.0K
12:53 46,408.50 46,440.80 46,407.30 46,439.80 0.0K
12:54 46,437.55 46,437.55 46,422.10 46,426.45 0.0K
12:55 46,422.60 46,422.60 46,407.05 46,407.05 0.0K
12:56 46,407.25 46,418.55 46,405.80 46,418.55 0.0K
12:57 46,416.35 46,426.25 46,414.85 46,416.65 0.0K
12:58 46,413.80 46,415.45 46,399.40 46,406.30 0.0K
12:59 46,406.40 46,406.40 46,400.95 46,402.50 0.0K
13:00 46,401.75 46,401.75 46,383.50 46,387.00 0.0K
13:01 46,387.10 46,394.00 46,367.00 46,367.30 0.0K
13:02 46,364.10 46,377.40 46,363.65 46,368.95 0.0K
13:03 46,369.25 46,371.95 46,357.15 46,357.15 0.0K
13:04 46,356.75 46,369.15 46,356.75 46,364.25 0.0K
13:05 46,363.70 46,363.70 46,340.90 46,343.00 0.0K
13:06 46,340.45 46,342.70 46,325.40 46,326.45 0.0K
13:07 46,326.45 46,326.45 46,299.15 46,301.00 0.0K
13:08 46,302.90 46,328.15 46,302.90 46,326.05 0.0K
13:09 46,325.10 46,327.10 46,313.50 46,315.15 0.0K
13:10 46,312.10 46,313.85 46,282.30 46,282.30 0.0K
13:11 46,281.25 46,284.25 46,278.95 46,281.05 0.0K
13:12 46,282.15 46,302.10 46,282.15 46,302.10 0.0K
13:13 46,302.85 46,315.60 46,300.90 46,315.60 0.0K
13:14 46,313.45 46,318.85 46,305.35 46,318.85 0.0K
13:15 46,319.60 46,322.15 46,306.20 46,307.45 0.0K
13:16 46,307.40 46,309.50 46,304.60 46,306.10 0.0K
13:17 46,302.70 46,309.50 46,299.05 46,302.30 0.0K
13:18 46,301.65 46,319.05 46,301.65 46,318.25 0.0K
13:19 46,318.90 46,324.15 46,316.65 46,317.50 0.0K
13:20 46,318.15 46,321.80 46,314.55 46,319.65 0.0K
13:21 46,319.90 46,334.50 46,319.90 46,334.50 0.0K
13:22 46,334.80 46,347.95 46,333.65 46,347.65 0.0K
13:23 46,342.75 46,346.80 46,333.70 46,333.70 0.0K
13:24 46,329.75 46,329.75 46,320.85 46,325.25 0.0K
13:25 46,324.75 46,325.45 46,308.50 46,313.10 0.0K
13:26 46,309.90 46,315.00 46,306.55 46,310.05 0.0K
13:27 46,309.25 46,311.10 46,302.20 46,310.00 0.0K
13:28 46,314.85 46,316.20 46,306.00 46,314.50 0.0K
13:29 46,313.65 46,327.80 46,312.10 46,327.80 0.0K
13:30 46,326.00 46,342.85 46,324.95 46,342.85 0.0K
13:31 46,339.90 46,350.70 46,339.90 46,350.70 0.0K
13:32 46,352.75 46,359.85 46,350.80 46,358.65 0.0K
13:33 46,359.35 46,367.00 46,357.60 46,364.55 0.0K
13:34 46,360.90 46,365.10 46,358.55 46,364.35 0.0K
13:35 46,364.45 46,365.50 46,355.25 46,364.35 0.0K
13:36 46,363.25 46,363.30 46,347.05 46,348.65 0.0K
13:37 46,347.20 46,347.20 46,334.65 46,338.30 0.0K
13:38 46,339.15 46,352.10 46,339.15 46,351.40 0.0K
13:39 46,353.00 46,363.15 46,352.05 46,360.60 0.0K
13:40 46,358.10 46,365.20 46,356.50 46,365.20 0.0K
13:41 46,364.30 46,373.95 46,364.30 46,365.80 0.0K
13:42 46,362.90 46,362.90 46,348.60 46,349.00 0.0K
13:43 46,347.55 46,361.50 46,345.65 46,361.50 0.0K
13:44 46,360.65 46,372.60 46,360.65 46,365.50 0.0K
13:45 46,365.20 46,373.85 46,363.30 46,370.10 0.0K
13:46 46,370.90 46,376.70 46,369.00 46,373.55 0.0K
13:47 46,372.20 46,385.10 46,372.20 46,383.75 0.0K
13:48 46,384.30 46,384.30 46,370.60 46,376.40 0.0K
13:49 46,374.30 46,376.65 46,366.30 46,372.35 0.0K
13:50 46,370.65 46,379.55 46,370.65 46,379.55 0.0K
13:51 46,381.80 46,401.90 46,381.80 46,399.15 0.0K
13:52 46,395.35 46,411.95 46,395.35 46,404.00 0.0K
13:53 46,406.25 46,446.35 46,403.80 46,443.50 0.0K
13:54 46,440.90 46,445.90 46,419.55 46,421.20 0.0K
13:55 46,417.10 46,419.30 46,404.70 46,405.95 0.0K
13:56 46,405.10 46,405.45 46,391.65 46,391.65 0.0K
13:57 46,392.35 46,396.35 46,390.90 46,393.50 0.0K
13:58 46,394.40 46,398.45 46,393.30 46,397.65 0.0K
13:59 46,395.55 46,409.25 46,395.55 46,407.25 0.0K
14:00 46,406.90 46,414.15 46,405.65 46,407.40 0.0K
14:01 46,406.30 46,410.50 46,394.75 46,401.05 0.0K
14:02 46,399.40 46,405.50 46,397.80 46,405.50 0.0K
14:03 46,406.85 46,408.50 46,397.85 46,397.85 0.0K
14:04 46,393.30 46,395.25 46,388.00 46,388.00 0.0K
14:05 46,386.35 46,395.95 46,386.35 46,395.95 0.0K
14:06 46,393.95 46,400.40 46,392.00 46,397.65 0.0K
14:07 46,394.85 46,399.90 46,394.85 46,397.50 0.0K
14:08 46,397.35 46,406.15 46,397.35 46,402.70 0.0K
14:09 46,401.25 46,411.75 46,401.25 46,404.15 0.0K
14:10 46,401.75 46,405.80 46,394.70 46,396.40 0.0K
14:11 46,394.30 46,395.75 46,384.70 46,385.35 0.0K
14:12 46,384.65 46,388.15 46,380.15 46,381.90 0.0K
14:13 46,381.00 46,384.80 46,380.40 46,381.45 0.0K
14:14 46,384.05 46,402.35 46,384.05 46,397.40 0.0K
14:15 46,397.30 46,397.30 46,383.60 46,385.55 0.0K
14:16 46,381.90 46,381.90 46,374.30 46,374.30 0.0K
14:17 46,374.50 46,381.35 46,374.40 46,375.45 0.0K
14:18 46,376.30 46,376.30 46,363.85 46,367.55 0.0K
14:19 46,365.15 46,367.30 46,359.00 46,365.45 0.0K
14:20 46,365.35 46,372.25 46,365.35 46,366.30 0.0K
14:21 46,367.95 46,368.25 46,355.95 46,355.95 0.0K
14:22 46,361.10 46,362.15 46,353.85 46,359.50 0.0K
14:23 46,357.30 46,378.80 46,357.30 46,377.20 0.0K
14:24 46,374.20 46,378.15 46,368.10 46,368.95 0.0K
14:25 46,369.10 46,373.90 46,366.80 46,366.80 0.0K
14:26 46,368.80 46,377.70 46,368.80 46,376.65 0.0K
14:27 46,373.00 46,374.60 46,361.45 46,364.25 0.0K
14:28 46,366.20 46,369.45 46,363.05 46,365.20 0.0K
14:29 46,363.15 46,368.45 46,360.95 46,361.95 0.0K
14:30 46,363.00 46,378.30 46,362.70 46,378.15 0.0K
14:31 46,377.65 46,383.85 46,376.20 46,383.85 0.0K
14:32 46,384.50 46,392.65 46,381.20 46,391.60 0.0K
14:33 46,392.90 46,397.65 46,388.60 46,388.60 0.0K
14:34 46,392.10 46,394.55 46,385.45 46,391.60 0.0K
14:35 46,388.65 46,393.40 46,388.65 46,389.65 0.0K
14:36 46,388.25 46,394.85 46,384.15 46,394.85 0.0K
14:37 46,393.25 46,395.10 46,390.30 46,391.95 0.0K
14:38 46,392.95 46,404.45 46,392.95 46,400.80 0.0K
14:39 46,398.60 46,400.20 46,391.70 46,392.70 0.0K
14:40 46,395.00 46,399.85 46,391.65 46,398.35 0.0K
14:41 46,398.00 46,404.65 46,396.85 46,400.95 0.0K
14:42 46,401.15 46,406.00 46,399.85 46,403.80 0.0K
14:43 46,403.20 46,409.05 46,400.90 46,408.75 0.0K
14:44 46,407.80 46,409.95 46,396.15 46,404.15 0.0K
14:45 46,403.05 46,410.55 46,403.05 46,409.00 0.0K
14:46 46,408.05 46,427.20 46,408.05 46,427.20 0.0K
14:47 46,424.60 46,426.60 46,420.30 46,421.80 0.0K
14:48 46,424.05 46,426.60 46,423.15 46,426.25 0.0K
14:49 46,425.95 46,432.50 46,424.75 46,430.90 0.0K
14:50 46,430.15 46,470.10 46,430.15 46,468.65 0.0K
14:51 46,467.05 46,468.10 46,449.90 46,453.00 0.0K
14:52 46,454.00 46,454.70 46,448.45 46,453.40 0.0K
14:53 46,457.30 46,467.80 46,456.55 46,464.70 0.0K
14:54 46,462.45 46,464.95 46,457.55 46,457.55 0.0K
14:55 46,458.85 46,464.90 46,456.00 46,461.70 0.0K
14:56 46,462.85 46,465.95 46,461.05 46,464.85 0.0K
14:57 46,463.10 46,469.90 46,462.50 46,466.90 0.0K
14:58 46,463.05 46,467.95 46,457.00 46,467.95 0.0K
14:59 46,469.30 46,473.65 46,468.85 46,471.55 0.0K
15:00 46,482.80 46,496.75 46,458.75 46,461.65 0.0K
15:01 46,456.40 46,467.20 46,447.95 46,447.95 0.0K
15:02 46,445.05 46,452.00 46,430.00 46,430.00 0.0K
15:03 46,432.15 46,435.90 46,413.15 46,413.70 0.0K
15:04 46,417.50 46,422.00 46,411.90 46,412.70 0.0K
15:05 46,407.55 46,428.70 46,407.55 46,424.85 0.0K
15:06 46,425.45 46,433.40 46,423.80 46,423.95 0.0K
15:07 46,424.25 46,433.45 46,424.25 46,424.55 0.0K
15:08 46,427.20 46,427.20 46,410.45 46,413.05 0.0K
15:09 46,420.35 46,435.70 46,416.30 46,435.70 0.0K
15:10 46,430.50 46,446.20 46,430.50 46,434.35 0.0K
15:11 46,440.25 46,440.25 46,414.85 46,414.85 0.0K
15:12 46,418.70 46,418.70 46,407.70 46,412.40 0.0K
15:13 46,416.40 46,419.50 46,412.95 46,415.50 0.0K
15:14 46,413.55 46,428.15 46,412.40 46,412.40 0.0K
15:15 46,420.25 46,420.25 46,401.60 46,401.95 0.0K
15:16 46,405.20 46,406.45 46,394.75 46,394.75 0.0K
15:17 46,400.35 46,411.90 46,400.35 46,409.05 0.0K
15:18 46,409.25 46,414.70 46,382.40 46,393.95 0.0K
15:19 46,392.40 46,397.60 46,380.35 46,381.30 0.0K
15:20 46,386.15 46,387.60 46,356.60 46,362.95 0.0K
15:21 46,368.20 46,381.50 46,367.10 46,374.10 0.0K
15:22 46,379.35 46,390.85 46,375.70 46,390.85 0.0K
15:23 46,390.85 46,392.35 46,380.80 46,383.70 0.0K
15:24 46,385.80 46,385.80 46,358.45 46,365.15 0.0K
15:25 46,367.10 46,376.70 46,367.10 46,376.70 0.0K
15:26 46,375.80 46,379.75 46,372.35 46,375.80 0.0K
15:27 46,371.55 46,377.80 46,371.55 46,374.60 0.0K
15:28 46,374.60 46,374.60 46,359.65 46,365.40 0.0K
15:29 46,366.70 46,391.75 46,362.10 46,391.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음