Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 46,527.05 46,527.05 46,527.05 46,527.05 0.0K
09:15 46,556.35 46,635.35 46,503.80 46,635.35 0.0K
09:16 46,628.40 46,628.40 46,536.45 46,574.50 0.0K
09:17 46,568.15 46,612.75 46,537.80 46,612.75 0.0K
09:18 46,632.60 46,717.45 46,632.60 46,717.45 0.0K
09:19 46,718.30 46,737.50 46,701.80 46,716.45 0.0K
09:20 46,711.90 46,747.40 46,711.90 46,734.30 0.0K
09:21 46,731.55 46,732.70 46,713.95 46,718.20 0.0K
09:22 46,718.15 46,736.90 46,705.35 46,736.20 0.0K
09:23 46,741.40 46,755.00 46,738.95 46,749.20 0.0K
09:24 46,759.05 46,759.05 46,738.05 46,743.55 0.0K
09:25 46,737.50 46,740.75 46,706.60 46,708.25 0.0K
09:26 46,705.90 46,714.15 46,690.90 46,714.15 0.0K
09:27 46,724.25 46,728.95 46,701.80 46,704.45 0.0K
09:28 46,698.30 46,701.20 46,639.65 46,643.05 0.0K
09:29 46,639.55 46,639.55 46,614.00 46,614.00 0.0K
09:30 46,609.15 46,627.00 46,576.25 46,627.00 0.0K
09:31 46,636.80 46,680.25 46,631.75 46,631.75 0.0K
09:32 46,625.45 46,626.00 46,606.35 46,606.85 0.0K
09:33 46,611.60 46,621.35 46,567.10 46,567.10 0.0K
09:34 46,556.55 46,570.30 46,526.10 46,569.55 0.0K
09:35 46,568.50 46,569.05 46,492.80 46,492.80 0.0K
09:36 46,494.20 46,565.20 46,494.20 46,565.20 0.0K
09:37 46,574.25 46,586.60 46,550.65 46,552.55 0.0K
09:38 46,543.10 46,543.10 46,506.20 46,534.05 0.0K
09:39 46,530.00 46,548.25 46,501.20 46,545.90 0.0K
09:40 46,543.80 46,543.80 46,519.15 46,520.05 0.0K
09:41 46,523.05 46,533.55 46,517.40 46,528.70 0.0K
09:42 46,524.55 46,524.55 46,473.65 46,473.65 0.0K
09:43 46,464.45 46,464.45 46,437.50 46,455.55 0.0K
09:44 46,453.50 46,463.95 46,440.35 46,450.60 0.0K
09:45 46,441.00 46,441.00 46,403.10 46,409.20 0.0K
09:46 46,404.00 46,439.25 46,398.40 46,439.25 0.0K
09:47 46,441.40 46,470.40 46,441.40 46,449.15 0.0K
09:48 46,444.50 46,444.50 46,376.05 46,376.05 0.0K
09:49 46,373.15 46,373.15 46,342.20 46,367.50 0.0K
09:50 46,366.65 46,366.65 46,344.85 46,344.85 0.0K
09:51 46,337.05 46,337.05 46,266.25 46,269.45 0.0K
09:52 46,269.70 46,310.60 46,265.50 46,304.85 0.0K
09:53 46,303.35 46,308.05 46,251.00 46,256.45 0.0K
09:54 46,254.80 46,283.30 46,254.80 46,283.30 0.0K
09:55 46,286.35 46,351.70 46,286.35 46,349.30 0.0K
09:56 46,351.40 46,354.65 46,330.80 46,346.10 0.0K
09:57 46,347.45 46,354.75 46,335.95 46,350.30 0.0K
09:58 46,348.05 46,393.70 46,334.60 46,390.60 0.0K
09:59 46,397.85 46,400.35 46,374.30 46,382.45 0.0K
10:00 46,382.45 46,382.95 46,351.05 46,356.15 0.0K
10:01 46,353.90 46,382.55 46,353.90 46,354.40 0.0K
10:02 46,354.35 46,392.70 46,354.35 46,392.70 0.0K
10:03 46,395.20 46,433.00 46,391.60 46,431.95 0.0K
10:04 46,433.20 46,433.20 46,382.35 46,392.95 0.0K
10:05 46,392.90 46,395.85 46,380.20 46,386.40 0.0K
10:06 46,384.35 46,404.10 46,383.50 46,392.55 0.0K
10:07 46,389.00 46,414.30 46,369.55 46,414.30 0.0K
10:08 46,415.80 46,440.90 46,415.80 46,427.65 0.0K
10:09 46,427.35 46,427.35 46,403.15 46,403.15 0.0K
10:10 46,399.90 46,426.20 46,399.90 46,426.15 0.0K
10:11 46,426.45 46,455.25 46,424.50 46,453.20 0.0K
10:12 46,454.30 46,459.90 46,447.85 46,459.55 0.0K
10:13 46,464.25 46,468.75 46,451.30 46,451.95 0.0K
10:14 46,453.80 46,453.80 46,443.65 46,443.65 0.0K
10:15 46,444.35 46,449.65 46,437.50 46,449.65 0.0K
10:16 46,447.90 46,454.95 46,434.55 46,434.55 0.0K
10:17 46,433.40 46,435.00 46,418.45 46,421.95 0.0K
10:18 46,421.90 46,421.90 46,398.90 46,408.80 0.0K
10:19 46,414.70 46,448.80 46,414.70 46,448.80 0.0K
10:20 46,446.70 46,459.95 46,443.95 46,459.95 0.0K
10:21 46,458.15 46,462.40 46,452.70 46,452.70 0.0K
10:22 46,452.10 46,457.80 46,448.00 46,457.45 0.0K
10:23 46,456.80 46,469.55 46,456.80 46,469.55 0.0K
10:24 46,470.70 46,518.40 46,470.70 46,518.40 0.0K
10:25 46,517.10 46,518.60 46,492.80 46,496.80 0.0K
10:26 46,498.10 46,498.20 46,479.60 46,479.60 0.0K
10:27 46,480.20 46,495.05 46,478.15 46,492.30 0.0K
10:28 46,494.55 46,495.80 46,471.10 46,472.15 0.0K
10:29 46,470.90 46,477.65 46,462.45 46,465.25 0.0K
10:30 46,468.65 46,481.35 46,468.40 46,468.40 0.0K
10:31 46,472.25 46,492.75 46,471.15 46,489.80 0.0K
10:32 46,489.00 46,492.65 46,485.95 46,491.15 0.0K
10:33 46,492.75 46,497.90 46,492.20 46,497.90 0.0K
10:34 46,498.10 46,503.45 46,495.15 46,498.20 0.0K
10:35 46,497.00 46,502.35 46,495.95 46,496.05 0.0K
10:36 46,492.55 46,493.55 46,480.35 46,482.00 0.0K
10:37 46,483.45 46,491.85 46,483.45 46,491.75 0.0K
10:38 46,491.30 46,503.60 46,488.30 46,501.70 0.0K
10:39 46,504.40 46,525.25 46,504.40 46,524.80 0.0K
10:40 46,526.30 46,556.05 46,526.30 46,556.05 0.0K
10:41 46,554.90 46,556.65 46,547.35 46,552.75 0.0K
10:42 46,553.05 46,566.85 46,553.05 46,564.10 0.0K
10:43 46,564.15 46,564.90 46,558.50 46,562.50 0.0K
10:44 46,565.45 46,566.35 46,559.10 46,561.00 0.0K
10:45 46,560.30 46,569.50 46,558.35 46,564.10 0.0K
10:46 46,561.80 46,579.50 46,560.90 46,579.50 0.0K
10:47 46,577.10 46,585.60 46,573.30 46,573.30 0.0K
10:48 46,573.95 46,579.15 46,566.30 46,566.30 0.0K
10:49 46,567.55 46,576.25 46,567.25 46,569.90 0.0K
10:50 46,570.45 46,570.70 46,562.50 46,568.25 0.0K
10:51 46,570.60 46,586.10 46,569.35 46,586.10 0.0K
10:52 46,586.00 46,593.55 46,586.00 46,586.25 0.0K
10:53 46,585.05 46,586.30 46,574.10 46,584.00 0.0K
10:54 46,583.10 46,585.20 46,571.10 46,573.55 0.0K
10:55 46,571.65 46,580.35 46,568.55 46,568.55 0.0K
10:56 46,569.50 46,574.85 46,561.95 46,573.90 0.0K
10:57 46,577.35 46,590.85 46,575.40 46,590.60 0.0K
10:58 46,589.75 46,589.75 46,579.30 46,589.20 0.0K
10:59 46,588.80 46,605.85 46,588.80 46,605.85 0.0K
11:00 46,608.65 46,621.55 46,607.95 46,621.30 0.0K
11:01 46,619.80 46,621.55 46,610.65 46,613.70 0.0K
11:02 46,618.60 46,618.60 46,608.85 46,614.20 0.0K
11:03 46,611.05 46,611.05 46,604.40 46,608.40 0.0K
11:04 46,612.00 46,613.70 46,601.80 46,604.65 0.0K
11:05 46,604.50 46,635.85 46,603.25 46,635.85 0.0K
11:06 46,636.05 46,654.95 46,635.80 46,654.95 0.0K
11:07 46,655.10 46,656.40 46,643.25 46,645.50 0.0K
11:08 46,646.90 46,646.90 46,631.50 46,633.45 0.0K
11:09 46,636.30 46,636.30 46,624.00 46,626.10 0.0K
11:10 46,625.90 46,629.45 46,622.40 46,624.05 0.0K
11:11 46,623.80 46,634.00 46,623.80 46,627.95 0.0K
11:12 46,627.45 46,629.30 46,616.30 46,616.45 0.0K
11:13 46,616.05 46,616.05 46,581.20 46,584.15 0.0K
11:14 46,586.05 46,592.50 46,585.25 46,589.95 0.0K
11:15 46,591.50 46,610.25 46,591.50 46,608.35 0.0K
11:16 46,609.40 46,610.50 46,580.50 46,580.50 0.0K
11:17 46,584.80 46,593.75 46,582.35 46,586.80 0.0K
11:18 46,589.35 46,593.90 46,584.90 46,593.90 0.0K
11:19 46,597.80 46,611.90 46,596.55 46,611.90 0.0K
11:20 46,614.35 46,629.55 46,612.95 46,620.95 0.0K
11:21 46,619.50 46,623.85 46,614.80 46,617.00 0.0K
11:22 46,617.30 46,636.55 46,617.30 46,635.75 0.0K
11:23 46,635.50 46,642.25 46,629.40 46,629.40 0.0K
11:24 46,629.95 46,639.60 46,628.55 46,639.60 0.0K
11:25 46,640.45 46,648.15 46,638.90 46,647.30 0.0K
11:26 46,649.40 46,653.70 46,638.60 46,638.60 0.0K
11:27 46,638.95 46,643.50 46,638.40 46,639.00 0.0K
11:28 46,642.25 46,642.65 46,631.05 46,634.80 0.0K
11:29 46,637.15 46,650.00 46,637.15 46,646.70 0.0K
11:30 46,647.70 46,671.10 46,647.70 46,668.25 0.0K
11:31 46,667.35 46,669.00 46,658.80 46,668.85 0.0K
11:32 46,667.30 46,671.10 46,666.40 46,667.15 0.0K
11:33 46,668.05 46,671.25 46,663.35 46,671.25 0.0K
11:34 46,668.65 46,674.80 46,664.35 46,667.25 0.0K
11:35 46,670.65 46,670.85 46,661.00 46,662.00 0.0K
11:36 46,663.90 46,682.90 46,663.90 46,681.05 0.0K
11:37 46,679.85 46,682.25 46,671.80 46,672.30 0.0K
11:38 46,671.95 46,673.10 46,668.45 46,669.55 0.0K
11:39 46,669.55 46,674.00 46,667.10 46,667.10 0.0K
11:40 46,670.30 46,670.30 46,663.30 46,670.20 0.0K
11:41 46,667.40 46,679.55 46,667.05 46,672.15 0.0K
11:42 46,670.95 46,670.95 46,652.60 46,652.60 0.0K
11:43 46,650.95 46,670.70 46,650.95 46,666.30 0.0K
11:44 46,665.15 46,665.40 46,654.40 46,659.45 0.0K
11:45 46,659.15 46,661.65 46,651.80 46,651.80 0.0K
11:46 46,651.15 46,655.85 46,648.60 46,655.80 0.0K
11:47 46,657.80 46,665.20 46,657.60 46,661.80 0.0K
11:48 46,664.55 46,664.55 46,654.05 46,658.90 0.0K
11:49 46,656.45 46,664.90 46,656.30 46,664.85 0.0K
11:50 46,669.90 46,680.95 46,669.90 46,680.95 0.0K
11:51 46,680.85 46,681.60 46,669.70 46,673.95 0.0K
11:52 46,669.95 46,671.80 46,651.35 46,652.85 0.0K
11:53 46,650.75 46,650.75 46,639.85 46,640.60 0.0K
11:54 46,642.55 46,645.20 46,636.30 46,638.95 0.0K
11:55 46,640.10 46,643.90 46,636.25 46,636.25 0.0K
11:56 46,635.95 46,635.95 46,618.30 46,618.30 0.0K
11:57 46,617.75 46,621.25 46,610.35 46,610.35 0.0K
11:58 46,611.30 46,633.65 46,611.30 46,633.65 0.0K
11:59 46,633.30 46,635.95 46,630.75 46,630.75 0.0K
12:00 46,632.50 46,633.25 46,616.75 46,619.45 0.0K
12:01 46,616.20 46,618.20 46,581.35 46,581.35 0.0K
12:02 46,580.25 46,581.90 46,570.70 46,572.25 0.0K
12:03 46,571.75 46,572.30 46,567.40 46,568.25 0.0K
12:04 46,567.95 46,575.55 46,566.90 46,575.45 0.0K
12:05 46,574.30 46,593.20 46,574.30 46,593.20 0.0K
12:06 46,593.40 46,595.95 46,588.05 46,592.65 0.0K
12:07 46,592.40 46,592.40 46,576.20 46,577.65 0.0K
12:08 46,577.00 46,580.15 46,574.90 46,578.70 0.0K
12:09 46,580.75 46,592.40 46,578.65 46,592.40 0.0K
12:10 46,593.65 46,602.05 46,593.40 46,596.15 0.0K
12:11 46,596.15 46,598.20 46,592.10 46,593.05 0.0K
12:12 46,594.55 46,595.05 46,586.05 46,586.70 0.0K
12:13 46,588.50 46,600.10 46,586.15 46,600.10 0.0K
12:14 46,599.45 46,608.25 46,599.45 46,606.00 0.0K
12:15 46,607.40 46,613.80 46,606.20 46,611.65 0.0K
12:16 46,613.25 46,613.40 46,605.45 46,605.45 0.0K
12:17 46,607.30 46,611.85 46,607.30 46,610.30 0.0K
12:18 46,609.30 46,611.35 46,604.25 46,604.25 0.0K
12:19 46,603.10 46,613.15 46,603.10 46,612.20 0.0K
12:20 46,614.70 46,617.35 46,614.00 46,615.50 0.0K
12:21 46,617.45 46,620.90 46,612.05 46,612.05 0.0K
12:22 46,613.40 46,620.55 46,612.45 46,620.15 0.0K
12:23 46,619.80 46,620.75 46,607.80 46,607.80 0.0K
12:24 46,608.80 46,612.70 46,604.20 46,605.10 0.0K
12:25 46,604.00 46,604.00 46,590.10 46,590.10 0.0K
12:26 46,593.75 46,595.90 46,590.15 46,591.60 0.0K
12:27 46,593.55 46,597.80 46,593.00 46,597.60 0.0K
12:28 46,595.20 46,596.50 46,591.60 46,594.55 0.0K
12:29 46,595.65 46,601.80 46,595.65 46,599.10 0.0K
12:30 46,599.30 46,604.95 46,591.55 46,591.55 0.0K
12:31 46,590.60 46,596.40 46,589.95 46,590.15 0.0K
12:32 46,588.70 46,604.00 46,588.60 46,604.00 0.0K
12:33 46,601.70 46,605.95 46,599.95 46,605.95 0.0K
12:34 46,604.75 46,606.30 46,601.15 46,606.15 0.0K
12:35 46,605.75 46,618.60 46,605.75 46,611.10 0.0K
12:36 46,611.15 46,611.15 46,600.95 46,600.95 0.0K
12:37 46,603.20 46,603.30 46,598.80 46,602.00 0.0K
12:38 46,599.70 46,599.80 46,588.30 46,590.75 0.0K
12:39 46,590.35 46,605.75 46,590.35 46,605.75 0.0K
12:40 46,606.20 46,608.55 46,603.35 46,607.30 0.0K
12:41 46,607.55 46,611.70 46,604.40 46,604.40 0.0K
12:42 46,603.45 46,614.10 46,603.45 46,614.10 0.0K
12:43 46,613.20 46,615.10 46,609.95 46,612.35 0.0K
12:44 46,614.20 46,624.95 46,614.20 46,620.30 0.0K
12:45 46,623.50 46,629.95 46,623.00 46,623.70 0.0K
12:46 46,623.05 46,629.25 46,622.40 46,626.70 0.0K
12:47 46,627.30 46,629.35 46,615.65 46,615.65 0.0K
12:48 46,615.00 46,615.00 46,607.65 46,607.65 0.0K
12:49 46,609.05 46,609.05 46,595.70 46,597.10 0.0K
12:50 46,598.45 46,599.70 46,592.25 46,593.55 0.0K
12:51 46,594.20 46,596.90 46,580.15 46,580.15 0.0K
12:52 46,577.25 46,589.75 46,574.40 46,588.40 0.0K
12:53 46,586.75 46,591.80 46,584.05 46,591.80 0.0K
12:54 46,593.45 46,600.25 46,593.45 46,595.70 0.0K
12:55 46,593.70 46,603.05 46,593.55 46,603.05 0.0K
12:56 46,601.55 46,612.75 46,601.55 46,607.20 0.0K
12:57 46,606.95 46,609.90 46,597.30 46,597.55 0.0K
12:58 46,596.65 46,600.20 46,592.80 46,594.30 0.0K
12:59 46,595.55 46,600.80 46,592.05 46,599.90 0.0K
13:00 46,601.25 46,617.80 46,601.00 46,616.60 0.0K
13:01 46,617.40 46,620.60 46,612.35 46,612.80 0.0K
13:02 46,616.55 46,620.95 46,611.10 46,620.95 0.0K
13:03 46,620.55 46,629.75 46,620.55 46,629.75 0.0K
13:04 46,627.55 46,627.55 46,621.40 46,624.35 0.0K
13:05 46,624.55 46,631.10 46,624.55 46,631.00 0.0K
13:06 46,633.55 46,637.30 46,629.15 46,629.15 0.0K
13:07 46,629.65 46,631.25 46,623.20 46,627.60 0.0K
13:08 46,626.55 46,634.00 46,623.75 46,623.95 0.0K
13:09 46,623.25 46,630.05 46,623.25 46,627.30 0.0K
13:10 46,626.25 46,633.15 46,626.00 46,630.75 0.0K
13:11 46,630.45 46,641.95 46,630.45 46,636.90 0.0K
13:12 46,635.70 46,643.00 46,633.30 46,633.30 0.0K
13:13 46,634.90 46,638.40 46,633.45 46,638.40 0.0K
13:14 46,637.45 46,649.40 46,636.60 46,645.95 0.0K
13:15 46,647.75 46,650.05 46,645.15 46,645.15 0.0K
13:16 46,643.85 46,643.85 46,631.30 46,634.30 0.0K
13:17 46,631.40 46,631.95 46,618.95 46,618.95 0.0K
13:18 46,621.70 46,621.70 46,604.85 46,606.15 0.0K
13:19 46,607.70 46,610.35 46,606.15 46,606.30 0.0K
13:20 46,604.70 46,612.75 46,602.05 46,612.05 0.0K
13:21 46,612.10 46,613.10 46,608.35 46,609.10 0.0K
13:22 46,609.30 46,609.65 46,594.35 46,594.35 0.0K
13:23 46,593.35 46,596.75 46,589.25 46,592.15 0.0K
13:24 46,591.15 46,606.20 46,591.15 46,604.75 0.0K
13:25 46,605.05 46,609.85 46,603.35 46,606.30 0.0K
13:26 46,606.70 46,616.45 46,603.50 46,615.90 0.0K
13:27 46,615.75 46,616.60 46,609.65 46,616.60 0.0K
13:28 46,615.10 46,637.50 46,615.10 46,637.50 0.0K
13:29 46,637.35 46,645.45 46,636.00 46,645.45 0.0K
13:30 46,643.05 46,651.45 46,641.65 46,649.15 0.0K
13:31 46,647.35 46,650.15 46,642.65 46,644.95 0.0K
13:32 46,644.60 46,654.55 46,643.30 46,647.60 0.0K
13:33 46,651.60 46,652.80 46,645.25 46,645.25 0.0K
13:34 46,645.60 46,653.50 46,643.65 46,650.70 0.0K
13:35 46,651.25 46,652.90 46,647.50 46,649.20 0.0K
13:36 46,649.75 46,666.60 46,649.75 46,666.60 0.0K
13:37 46,664.55 46,664.55 46,644.95 46,645.95 0.0K
13:38 46,645.75 46,647.95 46,639.90 46,640.45 0.0K
13:39 46,639.55 46,641.10 46,624.55 46,624.55 0.0K
13:40 46,624.85 46,631.35 46,620.15 46,631.35 0.0K
13:41 46,628.55 46,633.25 46,627.95 46,629.75 0.0K
13:42 46,628.05 46,639.05 46,628.05 46,637.00 0.0K
13:43 46,637.95 46,643.40 46,637.95 46,638.55 0.0K
13:44 46,638.25 46,642.35 46,635.75 46,639.35 0.0K
13:45 46,639.45 46,641.60 46,635.40 46,641.60 0.0K
13:46 46,638.20 46,645.00 46,636.55 46,642.45 0.0K
13:47 46,642.30 46,647.15 46,640.35 46,645.30 0.0K
13:48 46,645.55 46,662.50 46,645.55 46,660.05 0.0K
13:49 46,657.95 46,670.30 46,657.95 46,670.30 0.0K
13:50 46,670.20 46,674.00 46,668.50 46,669.55 0.0K
13:51 46,667.70 46,673.10 46,666.75 46,670.85 0.0K
13:52 46,671.70 46,672.50 46,664.00 46,666.55 0.0K
13:53 46,665.60 46,670.60 46,665.35 46,670.60 0.0K
13:54 46,672.20 46,676.75 46,667.40 46,673.45 0.0K
13:55 46,671.65 46,681.60 46,666.10 46,681.60 0.0K
13:56 46,680.80 46,683.05 46,676.95 46,676.95 0.0K
13:57 46,678.95 46,689.85 46,678.95 46,686.45 0.0K
13:58 46,685.40 46,697.30 46,685.25 46,697.30 0.0K
13:59 46,696.30 46,706.80 46,696.30 46,704.45 0.0K
14:00 46,701.00 46,709.20 46,699.60 46,704.35 0.0K
14:01 46,703.50 46,703.50 46,691.15 46,696.45 0.0K
14:02 46,697.70 46,702.80 46,695.60 46,696.35 0.0K
14:03 46,697.00 46,699.45 46,691.85 46,694.55 0.0K
14:04 46,692.45 46,713.65 46,692.45 46,710.90 0.0K
14:05 46,710.85 46,720.50 46,707.70 46,716.80 0.0K
14:06 46,716.35 46,720.55 46,704.95 46,708.95 0.0K
14:07 46,708.55 46,716.45 46,708.55 46,713.05 0.0K
14:08 46,714.30 46,718.50 46,709.60 46,716.70 0.0K
14:09 46,716.35 46,721.05 46,713.75 46,716.05 0.0K
14:10 46,714.50 46,724.55 46,712.05 46,721.40 0.0K
14:11 46,720.05 46,720.05 46,710.55 46,712.10 0.0K
14:12 46,710.90 46,710.90 46,702.20 46,705.50 0.0K
14:13 46,709.35 46,714.05 46,705.60 46,712.05 0.0K
14:14 46,712.80 46,715.25 46,705.05 46,706.00 0.0K
14:15 46,705.85 46,719.20 46,705.85 46,716.10 0.0K
14:16 46,712.70 46,717.45 46,712.60 46,717.05 0.0K
14:17 46,716.55 46,721.35 46,716.00 46,717.75 0.0K
14:18 46,718.95 46,719.45 46,715.10 46,717.80 0.0K
14:19 46,713.25 46,716.50 46,707.30 46,707.30 0.0K
14:20 46,707.75 46,712.25 46,707.50 46,712.25 0.0K
14:21 46,711.65 46,720.05 46,708.40 46,717.60 0.0K
14:22 46,716.55 46,721.80 46,711.70 46,716.50 0.0K
14:23 46,715.80 46,715.80 46,703.25 46,705.60 0.0K
14:24 46,703.40 46,708.00 46,695.10 46,708.00 0.0K
14:25 46,706.95 46,706.95 46,683.20 46,683.20 0.0K
14:26 46,683.35 46,686.85 46,678.80 46,685.00 0.0K
14:27 46,682.25 46,683.25 46,674.40 46,677.95 0.0K
14:28 46,678.15 46,679.95 46,674.20 46,678.65 0.0K
14:29 46,679.50 46,679.50 46,662.70 46,669.00 0.0K
14:30 46,670.05 46,685.70 46,670.05 46,685.20 0.0K
14:31 46,683.90 46,691.80 46,683.90 46,691.80 0.0K
14:32 46,690.15 46,692.40 46,686.85 46,687.45 0.0K
14:33 46,687.90 46,690.50 46,681.95 46,685.20 0.0K
14:34 46,688.25 46,693.00 46,685.90 46,693.00 0.0K
14:35 46,693.35 46,702.80 46,693.35 46,701.15 0.0K
14:36 46,704.20 46,705.25 46,699.70 46,701.20 0.0K
14:37 46,702.40 46,704.60 46,698.40 46,704.10 0.0K
14:38 46,704.75 46,704.75 46,686.00 46,692.75 0.0K
14:39 46,690.75 46,692.80 46,687.35 46,687.35 0.0K
14:40 46,685.75 46,706.10 46,684.60 46,706.10 0.0K
14:41 46,705.45 46,709.85 46,702.65 46,705.30 0.0K
14:42 46,705.25 46,709.05 46,704.70 46,707.50 0.0K
14:43 46,704.80 46,704.80 46,693.90 46,700.00 0.0K
14:44 46,700.50 46,703.80 46,694.90 46,697.50 0.0K
14:45 46,698.05 46,700.15 46,693.25 46,693.25 0.0K
14:46 46,692.25 46,693.80 46,684.05 46,686.65 0.0K
14:47 46,686.75 46,691.75 46,678.25 46,682.70 0.0K
14:48 46,683.10 46,685.65 46,678.05 46,682.25 0.0K
14:49 46,681.25 46,690.30 46,681.25 46,682.75 0.0K
14:50 46,681.50 46,687.50 46,679.80 46,684.60 0.0K
14:51 46,687.20 46,693.95 46,686.15 46,687.70 0.0K
14:52 46,684.00 46,684.00 46,671.20 46,674.80 0.0K
14:53 46,674.90 46,679.70 46,672.95 46,678.90 0.0K
14:54 46,679.05 46,680.60 46,668.55 46,668.55 0.0K
14:55 46,667.45 46,674.95 46,667.05 46,671.75 0.0K
14:56 46,672.65 46,677.80 46,669.25 46,675.70 0.0K
14:57 46,677.85 46,684.70 46,677.05 46,678.45 0.0K
14:58 46,675.95 46,679.30 46,669.10 46,678.55 0.0K
14:59 46,677.95 46,682.80 46,677.95 46,679.85 0.0K
15:00 46,676.40 46,700.00 46,676.40 46,699.40 0.0K
15:01 46,701.15 46,701.15 46,689.00 46,689.00 0.0K
15:02 46,684.05 46,695.95 46,683.90 46,693.10 0.0K
15:03 46,686.90 46,699.85 46,686.90 46,697.05 0.0K
15:04 46,698.65 46,698.65 46,694.00 46,694.00 0.0K
15:05 46,695.30 46,695.30 46,687.40 46,687.40 0.0K
15:06 46,685.45 46,685.75 46,676.75 46,676.75 0.0K
15:07 46,675.45 46,686.15 46,669.70 46,681.25 0.0K
15:08 46,679.65 46,683.40 46,672.20 46,677.20 0.0K
15:09 46,676.45 46,698.10 46,672.90 46,696.55 0.0K
15:10 46,694.95 46,694.95 46,678.05 46,680.00 0.0K
15:11 46,672.15 46,678.00 46,671.00 46,677.00 0.0K
15:12 46,677.15 46,678.55 46,670.10 46,673.05 0.0K
15:13 46,676.50 46,676.50 46,662.65 46,666.40 0.0K
15:14 46,667.00 46,674.35 46,665.00 46,669.90 0.0K
15:15 46,662.00 46,676.15 46,662.00 46,667.10 0.0K
15:16 46,666.95 46,667.45 46,655.35 46,659.80 0.0K
15:17 46,658.85 46,661.00 46,650.55 46,658.30 0.0K
15:18 46,660.85 46,660.85 46,647.10 46,659.50 0.0K
15:19 46,652.95 46,662.95 46,652.95 46,653.50 0.0K
15:20 46,651.95 46,658.80 46,642.05 46,653.60 0.0K
15:21 46,657.30 46,668.10 46,657.30 46,668.10 0.0K
15:22 46,668.80 46,671.95 46,664.65 46,668.45 0.0K
15:23 46,667.85 46,667.85 46,660.60 46,667.35 0.0K
15:24 46,667.00 46,667.00 46,653.75 46,663.10 0.0K
15:25 46,661.30 46,674.95 46,653.20 46,674.95 0.0K
15:26 46,671.30 46,671.75 46,658.30 46,660.15 0.0K
15:27 46,662.40 46,662.40 46,656.80 46,658.50 0.0K
15:28 46,661.90 46,661.90 46,646.15 46,658.80 0.0K
15:29 46,657.25 46,674.60 46,646.50 46,660.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음