Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 46,847.30 46,847.30 46,847.30 46,847.30 0.0K
09:15 46,862.55 46,967.75 46,862.55 46,901.75 0.0K
09:16 46,893.25 46,948.60 46,893.25 46,944.40 0.0K
09:17 46,941.15 46,993.80 46,937.40 46,991.55 0.0K
09:18 46,992.65 46,992.65 46,947.80 46,947.80 0.0K
09:19 46,953.75 46,956.05 46,896.50 46,898.35 0.0K
09:20 46,897.15 46,915.05 46,869.00 46,913.50 0.0K
09:21 46,922.20 46,996.55 46,922.20 46,990.90 0.0K
09:22 46,994.75 46,998.20 46,976.85 46,987.35 0.0K
09:23 46,984.55 47,022.50 46,984.55 47,017.25 0.0K
09:24 47,017.30 47,018.30 46,995.25 47,010.20 0.0K
09:25 47,009.70 47,011.30 46,978.70 46,988.70 0.0K
09:26 46,990.45 46,993.65 46,974.00 46,982.20 0.0K
09:27 46,986.30 47,000.85 46,975.40 46,994.50 0.0K
09:28 46,990.35 46,990.35 46,969.10 46,988.90 0.0K
09:29 46,992.35 46,992.35 46,965.60 46,965.60 0.0K
09:30 46,966.55 46,966.55 46,929.40 46,936.05 0.0K
09:31 46,936.00 46,939.75 46,905.90 46,938.00 0.0K
09:32 46,935.35 46,942.20 46,930.60 46,931.05 0.0K
09:33 46,931.15 46,931.15 46,914.15 46,918.85 0.0K
09:34 46,917.65 46,917.65 46,894.00 46,914.70 0.0K
09:35 46,919.45 46,964.70 46,919.45 46,964.70 0.0K
09:36 46,965.45 46,970.40 46,961.15 46,967.05 0.0K
09:37 46,966.40 46,985.00 46,966.40 46,985.00 0.0K
09:38 46,967.45 46,985.55 46,964.70 46,982.70 0.0K
09:39 46,983.70 46,983.70 46,943.25 46,944.70 0.0K
09:40 46,944.90 46,960.95 46,934.55 46,934.65 0.0K
09:41 46,930.85 46,930.85 46,905.05 46,924.95 0.0K
09:42 46,928.00 46,946.25 46,921.90 46,946.25 0.0K
09:43 46,946.40 46,949.45 46,932.80 46,933.45 0.0K
09:44 46,935.00 46,946.90 46,919.25 46,946.90 0.0K
09:45 46,952.20 46,958.30 46,945.50 46,947.05 0.0K
09:46 46,944.30 46,944.30 46,927.65 46,932.05 0.0K
09:47 46,930.90 46,966.55 46,930.90 46,966.55 0.0K
09:48 46,968.80 47,011.25 46,964.50 47,011.25 0.0K
09:49 47,014.05 47,020.30 47,004.75 47,004.75 0.0K
09:50 47,011.70 47,040.30 47,011.70 47,036.30 0.0K
09:51 47,033.95 47,033.95 47,002.15 47,006.05 0.0K
09:52 47,009.70 47,010.75 47,000.55 47,003.45 0.0K
09:53 47,004.35 47,015.85 47,001.40 47,002.80 0.0K
09:54 47,002.75 47,009.45 46,976.00 46,981.50 0.0K
09:55 46,980.20 46,999.35 46,975.85 46,999.35 0.0K
09:56 46,999.50 47,013.15 46,996.90 46,996.90 0.0K
09:57 46,997.50 46,997.50 46,977.90 46,979.75 0.0K
09:58 46,977.60 47,005.40 46,977.60 47,001.25 0.0K
09:59 47,001.60 47,001.60 46,991.35 46,997.30 0.0K
10:00 46,989.90 47,005.05 46,989.90 47,005.05 0.0K
10:01 47,003.65 47,009.95 46,993.05 47,008.70 0.0K
10:02 47,007.10 47,016.60 47,004.40 47,016.60 0.0K
10:03 47,017.25 47,066.90 47,016.50 47,066.90 0.0K
10:04 47,067.50 47,067.50 47,054.70 47,054.80 0.0K
10:05 47,054.85 47,059.65 47,048.00 47,053.65 0.0K
10:06 47,052.25 47,056.70 47,046.20 47,048.90 0.0K
10:07 47,047.20 47,059.15 47,047.20 47,059.15 0.0K
10:08 47,058.50 47,061.75 47,049.80 47,049.85 0.0K
10:09 47,052.45 47,053.15 47,035.45 47,049.60 0.0K
10:10 47,046.30 47,052.60 47,041.15 47,042.75 0.0K
10:11 47,038.25 47,043.45 47,033.75 47,041.10 0.0K
10:12 47,041.50 47,053.20 47,040.35 47,046.95 0.0K
10:13 47,048.60 47,053.10 47,045.25 47,049.85 0.0K
10:14 47,047.05 47,053.35 47,041.00 47,053.35 0.0K
10:15 47,053.75 47,064.30 47,053.75 47,059.55 0.0K
10:16 47,055.60 47,059.25 47,037.35 47,037.35 0.0K
10:17 47,030.55 47,030.55 47,020.60 47,026.80 0.0K
10:18 47,024.75 47,028.10 47,014.20 47,014.20 0.0K
10:19 47,015.20 47,034.15 47,015.20 47,027.45 0.0K
10:20 47,027.20 47,031.10 47,019.85 47,027.40 0.0K
10:21 47,022.85 47,028.95 47,015.80 47,025.15 0.0K
10:22 47,026.65 47,052.95 47,026.65 47,051.75 0.0K
10:23 47,050.30 47,053.05 47,045.65 47,050.55 0.0K
10:24 47,046.60 47,057.15 47,045.95 47,057.15 0.0K
10:25 47,056.90 47,067.75 47,049.05 47,058.05 0.0K
10:26 47,058.80 47,072.20 47,056.20 47,070.60 0.0K
10:27 47,071.70 47,075.85 47,067.90 47,067.90 0.0K
10:28 47,068.45 47,072.55 47,061.30 47,061.90 0.0K
10:29 47,061.85 47,066.45 47,057.70 47,061.90 0.0K
10:30 47,061.50 47,064.50 47,043.70 47,045.15 0.0K
10:31 47,044.50 47,059.60 47,044.50 47,058.00 0.0K
10:32 47,060.00 47,063.75 47,056.15 47,060.90 0.0K
10:33 47,061.55 47,061.55 47,049.80 47,050.90 0.0K
10:34 47,046.45 47,056.00 47,046.25 47,046.25 0.0K
10:35 47,044.45 47,047.60 47,029.95 47,029.95 0.0K
10:36 47,033.85 47,039.10 47,031.30 47,037.40 0.0K
10:37 47,035.60 47,038.30 47,028.55 47,035.85 0.0K
10:38 47,034.60 47,043.30 47,031.65 47,039.60 0.0K
10:39 47,035.15 47,036.50 47,026.55 47,034.90 0.0K
10:40 47,032.60 47,040.50 47,032.15 47,040.50 0.0K
10:41 47,039.90 47,043.25 47,037.25 47,040.05 0.0K
10:42 47,041.35 47,052.60 47,041.35 47,051.30 0.0K
10:43 47,050.35 47,062.45 47,050.35 47,062.45 0.0K
10:44 47,061.60 47,062.85 47,028.35 47,028.35 0.0K
10:45 47,028.50 47,030.20 47,012.35 47,012.35 0.0K
10:46 47,011.10 47,016.45 47,003.50 47,009.75 0.0K
10:47 47,009.80 47,032.85 47,009.80 47,029.80 0.0K
10:48 47,032.85 47,036.90 47,023.00 47,023.00 0.0K
10:49 47,022.70 47,022.70 47,010.65 47,016.30 0.0K
10:50 47,015.45 47,021.00 47,013.80 47,013.80 0.0K
10:51 47,015.70 47,031.10 47,015.30 47,030.45 0.0K
10:52 47,030.15 47,038.35 47,028.65 47,028.75 0.0K
10:53 47,025.75 47,030.70 47,022.90 47,024.80 0.0K
10:54 47,025.10 47,026.00 47,010.65 47,015.45 0.0K
10:55 47,013.30 47,025.30 47,013.30 47,025.30 0.0K
10:56 47,029.55 47,034.35 47,027.70 47,033.05 0.0K
10:57 47,031.60 47,033.30 47,019.75 47,024.75 0.0K
10:58 47,024.10 47,035.35 47,022.90 47,031.00 0.0K
10:59 47,029.90 47,042.90 47,028.25 47,041.75 0.0K
11:00 47,041.85 47,067.25 47,041.10 47,067.25 0.0K
11:01 47,067.60 47,071.65 47,063.30 47,071.45 0.0K
11:02 47,072.95 47,072.95 47,064.50 47,067.60 0.0K
11:03 47,065.70 47,069.35 47,060.80 47,062.20 0.0K
11:04 47,064.60 47,069.85 47,062.50 47,068.95 0.0K
11:05 47,067.75 47,069.50 47,060.40 47,062.90 0.0K
11:06 47,065.00 47,065.00 47,057.20 47,059.20 0.0K
11:07 47,061.60 47,085.20 47,061.60 47,082.80 0.0K
11:08 47,081.50 47,091.85 47,080.40 47,091.35 0.0K
11:09 47,092.35 47,100.60 47,088.20 47,098.90 0.0K
11:10 47,099.60 47,099.60 47,088.25 47,096.80 0.0K
11:11 47,098.20 47,105.85 47,096.80 47,100.50 0.0K
11:12 47,099.25 47,100.95 47,095.70 47,098.10 0.0K
11:13 47,102.40 47,106.10 47,095.40 47,097.20 0.0K
11:14 47,097.60 47,101.10 47,094.40 47,101.10 0.0K
11:15 47,096.40 47,100.15 47,091.05 47,091.70 0.0K
11:16 47,092.25 47,094.00 47,085.45 47,094.00 0.0K
11:17 47,094.15 47,099.35 47,094.15 47,097.05 0.0K
11:18 47,099.20 47,108.00 47,096.30 47,108.00 0.0K
11:19 47,108.75 47,109.25 47,097.70 47,101.25 0.0K
11:20 47,102.75 47,106.85 47,101.95 47,105.30 0.0K
11:21 47,105.80 47,108.70 47,103.35 47,108.25 0.0K
11:22 47,107.85 47,111.75 47,107.30 47,110.00 0.0K
11:23 47,109.20 47,116.20 47,108.55 47,114.30 0.0K
11:24 47,112.95 47,117.55 47,110.10 47,110.45 0.0K
11:25 47,112.55 47,121.90 47,108.00 47,121.90 0.0K
11:26 47,120.30 47,121.80 47,115.80 47,118.45 0.0K
11:27 47,118.20 47,123.65 47,114.85 47,116.50 0.0K
11:28 47,116.30 47,120.85 47,112.70 47,115.15 0.0K
11:29 47,114.10 47,116.00 47,107.50 47,109.50 0.0K
11:30 47,109.85 47,111.60 47,105.45 47,111.05 0.0K
11:31 47,111.95 47,116.65 47,110.70 47,113.40 0.0K
11:32 47,112.15 47,120.75 47,107.25 47,120.75 0.0K
11:33 47,119.15 47,132.85 47,119.15 47,130.20 0.0K
11:34 47,132.85 47,135.25 47,121.45 47,123.00 0.0K
11:35 47,121.65 47,124.85 47,115.40 47,118.80 0.0K
11:36 47,119.85 47,126.15 47,116.75 47,125.55 0.0K
11:37 47,126.05 47,126.55 47,108.55 47,113.55 0.0K
11:38 47,113.90 47,114.15 47,108.55 47,110.55 0.0K
11:39 47,111.95 47,114.40 47,106.55 47,107.05 0.0K
11:40 47,104.55 47,111.60 47,103.05 47,106.10 0.0K
11:41 47,105.60 47,112.40 47,105.60 47,108.70 0.0K
11:42 47,109.85 47,116.15 47,105.40 47,116.15 0.0K
11:43 47,115.45 47,132.40 47,115.45 47,129.90 0.0K
11:44 47,128.80 47,135.00 47,128.80 47,130.90 0.0K
11:45 47,131.00 47,144.20 47,131.00 47,143.60 0.0K
11:46 47,145.15 47,146.55 47,135.85 47,137.25 0.0K
11:47 47,139.05 47,146.40 47,139.05 47,145.15 0.0K
11:48 47,143.95 47,146.35 47,139.00 47,139.45 0.0K
11:49 47,140.30 47,144.35 47,136.25 47,144.35 0.0K
11:50 47,143.80 47,148.65 47,140.35 47,140.35 0.0K
11:51 47,140.85 47,144.05 47,138.90 47,139.30 0.0K
11:52 47,140.45 47,140.45 47,130.30 47,131.65 0.0K
11:53 47,131.25 47,134.45 47,128.70 47,130.70 0.0K
11:54 47,131.40 47,139.85 47,131.40 47,139.85 0.0K
11:55 47,140.40 47,143.20 47,134.80 47,134.80 0.0K
11:56 47,134.50 47,143.05 47,134.10 47,139.00 0.0K
11:57 47,139.65 47,148.60 47,139.65 47,147.90 0.0K
11:58 47,148.15 47,151.00 47,141.05 47,142.50 0.0K
11:59 47,139.15 47,144.10 47,134.55 47,141.15 0.0K
12:00 47,141.95 47,142.90 47,132.60 47,134.85 0.0K
12:01 47,136.20 47,144.50 47,134.40 47,143.10 0.0K
12:02 47,143.45 47,144.10 47,128.40 47,129.45 0.0K
12:03 47,131.10 47,138.60 47,114.25 47,121.30 0.0K
12:04 47,125.75 47,127.45 47,116.30 47,119.20 0.0K
12:05 47,115.30 47,118.95 47,109.75 47,111.65 0.0K
12:06 47,110.35 47,114.40 47,104.45 47,104.45 0.0K
12:07 47,105.50 47,105.50 47,099.60 47,101.20 0.0K
12:08 47,100.60 47,111.05 47,100.60 47,111.05 0.0K
12:09 47,110.55 47,112.05 47,103.90 47,110.20 0.0K
12:10 47,109.55 47,110.55 47,103.65 47,105.15 0.0K
12:11 47,103.35 47,111.55 47,102.70 47,109.15 0.0K
12:12 47,109.55 47,109.55 47,094.70 47,096.75 0.0K
12:13 47,094.80 47,095.95 47,081.60 47,083.35 0.0K
12:14 47,084.20 47,086.15 47,077.05 47,081.80 0.0K
12:15 47,083.60 47,090.35 47,082.95 47,090.35 0.0K
12:16 47,087.80 47,090.25 47,083.00 47,086.60 0.0K
12:17 47,086.55 47,091.55 47,084.50 47,088.20 0.0K
12:18 47,087.30 47,089.15 47,077.25 47,077.25 0.0K
12:19 47,076.60 47,087.80 47,076.60 47,087.60 0.0K
12:20 47,085.40 47,099.70 47,085.40 47,099.00 0.0K
12:21 47,097.45 47,115.40 47,097.45 47,108.80 0.0K
12:22 47,111.35 47,120.10 47,110.75 47,118.40 0.0K
12:23 47,118.00 47,118.65 47,114.20 47,116.25 0.0K
12:24 47,116.25 47,118.50 47,111.85 47,115.35 0.0K
12:25 47,115.55 47,118.20 47,114.15 47,117.20 0.0K
12:26 47,115.80 47,121.25 47,113.95 47,116.65 0.0K
12:27 47,119.90 47,142.15 47,119.90 47,141.90 0.0K
12:28 47,144.10 47,162.90 47,142.00 47,160.75 0.0K
12:29 47,161.55 47,166.90 47,153.40 47,153.75 0.0K
12:30 47,154.70 47,167.15 47,153.90 47,161.35 0.0K
12:31 47,159.85 47,163.55 47,157.00 47,158.25 0.0K
12:32 47,158.20 47,169.00 47,158.20 47,165.35 0.0K
12:33 47,164.95 47,168.75 47,157.40 47,157.90 0.0K
12:34 47,160.05 47,163.05 47,146.20 47,148.05 0.0K
12:35 47,145.85 47,146.90 47,141.30 47,145.05 0.0K
12:36 47,145.80 47,157.30 47,145.80 47,155.70 0.0K
12:37 47,156.55 47,164.75 47,156.05 47,164.75 0.0K
12:38 47,165.25 47,165.25 47,153.80 47,155.60 0.0K
12:39 47,157.65 47,169.20 47,154.25 47,161.00 0.0K
12:40 47,161.65 47,162.65 47,159.05 47,159.10 0.0K
12:41 47,158.90 47,168.30 47,158.90 47,163.35 0.0K
12:42 47,162.20 47,169.80 47,162.20 47,163.75 0.0K
12:43 47,164.60 47,171.25 47,158.40 47,171.25 0.0K
12:44 47,170.50 47,172.00 47,161.00 47,161.60 0.0K
12:45 47,157.65 47,165.85 47,154.45 47,163.35 0.0K
12:46 47,164.65 47,173.45 47,164.45 47,167.40 0.0K
12:47 47,168.60 47,169.25 47,160.70 47,161.85 0.0K
12:48 47,161.85 47,167.55 47,161.75 47,167.55 0.0K
12:49 47,169.30 47,178.90 47,167.05 47,174.70 0.0K
12:50 47,175.80 47,177.80 47,171.65 47,173.60 0.0K
12:51 47,175.60 47,181.15 47,174.40 47,175.55 0.0K
12:52 47,176.15 47,177.40 47,169.70 47,172.15 0.0K
12:53 47,171.85 47,177.10 47,169.00 47,169.00 0.0K
12:54 47,171.40 47,171.40 47,162.50 47,169.15 0.0K
12:55 47,166.95 47,167.20 47,158.40 47,160.05 0.0K
12:56 47,159.80 47,166.30 47,155.60 47,165.05 0.0K
12:57 47,166.70 47,166.70 47,151.60 47,155.35 0.0K
12:58 47,156.05 47,167.55 47,156.05 47,165.45 0.0K
12:59 47,165.50 47,171.75 47,159.35 47,168.60 0.0K
13:00 47,169.75 47,183.15 47,169.75 47,181.45 0.0K
13:01 47,180.40 47,180.40 47,170.75 47,172.90 0.0K
13:02 47,174.60 47,192.65 47,172.85 47,192.65 0.0K
13:03 47,192.70 47,199.55 47,188.75 47,195.55 0.0K
13:04 47,196.65 47,196.65 47,185.40 47,187.40 0.0K
13:05 47,188.35 47,194.15 47,188.35 47,193.35 0.0K
13:06 47,194.90 47,197.45 47,191.15 47,193.85 0.0K
13:07 47,194.20 47,196.30 47,188.00 47,190.75 0.0K
13:08 47,190.70 47,192.90 47,183.80 47,190.25 0.0K
13:09 47,190.80 47,191.70 47,180.45 47,190.65 0.0K
13:10 47,189.90 47,193.05 47,186.55 47,190.70 0.0K
13:11 47,191.15 47,192.80 47,189.00 47,189.25 0.0K
13:12 47,191.50 47,207.40 47,191.50 47,202.05 0.0K
13:13 47,201.30 47,206.00 47,191.55 47,194.45 0.0K
13:14 47,191.50 47,195.00 47,187.55 47,188.95 0.0K
13:15 47,188.80 47,188.80 47,180.80 47,185.00 0.0K
13:16 47,184.40 47,197.25 47,184.40 47,194.50 0.0K
13:17 47,192.60 47,199.45 47,192.00 47,196.20 0.0K
13:18 47,192.65 47,192.65 47,172.50 47,174.90 0.0K
13:19 47,175.60 47,176.60 47,170.95 47,172.95 0.0K
13:20 47,170.30 47,170.30 47,149.85 47,149.85 0.0K
13:21 47,148.95 47,153.50 47,140.60 47,153.50 0.0K
13:22 47,153.55 47,155.60 47,136.30 47,137.05 0.0K
13:23 47,134.75 47,139.90 47,133.75 47,138.75 0.0K
13:24 47,139.40 47,145.30 47,137.40 47,142.75 0.0K
13:25 47,143.90 47,156.10 47,143.90 47,152.65 0.0K
13:26 47,154.00 47,154.00 47,136.45 47,143.70 0.0K
13:27 47,141.75 47,148.05 47,139.55 47,146.35 0.0K
13:28 47,147.95 47,151.70 47,146.30 47,146.30 0.0K
13:29 47,144.15 47,144.15 47,132.00 47,132.00 0.0K
13:30 47,130.95 47,130.95 47,109.50 47,118.10 0.0K
13:31 47,116.25 47,118.30 47,099.95 47,111.20 0.0K
13:32 47,108.60 47,118.05 47,108.60 47,111.15 0.0K
13:33 47,113.80 47,133.45 47,113.80 47,130.15 0.0K
13:34 47,131.95 47,132.20 47,123.60 47,130.60 0.0K
13:35 47,128.85 47,132.65 47,120.00 47,132.65 0.0K
13:36 47,131.55 47,138.20 47,127.55 47,138.20 0.0K
13:37 47,136.30 47,142.60 47,132.55 47,140.75 0.0K
13:38 47,143.70 47,151.65 47,140.60 47,148.00 0.0K
13:39 47,147.40 47,148.40 47,140.35 47,141.60 0.0K
13:40 47,145.00 47,150.15 47,143.20 47,145.30 0.0K
13:41 47,144.40 47,144.40 47,117.00 47,117.00 0.0K
13:42 47,117.85 47,121.85 47,116.65 47,120.55 0.0K
13:43 47,114.85 47,114.85 47,088.70 47,099.75 0.0K
13:44 47,102.80 47,111.70 47,102.80 47,106.85 0.0K
13:45 47,109.55 47,116.40 47,108.75 47,111.00 0.0K
13:46 47,109.35 47,112.05 47,101.00 47,104.65 0.0K
13:47 47,104.90 47,107.75 47,100.35 47,105.75 0.0K
13:48 47,107.55 47,107.55 47,097.85 47,100.60 0.0K
13:49 47,100.40 47,119.20 47,100.40 47,113.35 0.0K
13:50 47,112.10 47,114.00 47,104.10 47,105.80 0.0K
13:51 47,106.75 47,118.95 47,102.70 47,116.55 0.0K
13:52 47,122.40 47,123.70 47,111.15 47,115.10 0.0K
13:53 47,116.35 47,124.85 47,115.15 47,121.25 0.0K
13:54 47,120.50 47,123.65 47,115.70 47,115.85 0.0K
13:55 47,115.40 47,126.55 47,112.55 47,126.55 0.0K
13:56 47,126.60 47,129.00 47,121.75 47,129.00 0.0K
13:57 47,128.25 47,136.45 47,122.40 47,136.45 0.0K
13:58 47,138.35 47,145.20 47,137.35 47,143.50 0.0K
13:59 47,145.30 47,150.80 47,142.70 47,146.95 0.0K
14:00 47,149.15 47,160.05 47,148.40 47,159.25 0.0K
14:01 47,160.35 47,165.80 47,143.25 47,143.25 0.0K
14:02 47,142.05 47,145.30 47,128.55 47,130.95 0.0K
14:03 47,132.65 47,145.55 47,132.65 47,144.55 0.0K
14:04 47,145.05 47,156.40 47,144.30 47,156.40 0.0K
14:05 47,154.30 47,175.30 47,154.30 47,175.30 0.0K
14:06 47,173.75 47,202.55 47,173.75 47,202.55 0.0K
14:07 47,200.75 47,214.35 47,200.25 47,214.35 0.0K
14:08 47,216.25 47,217.25 47,205.10 47,210.40 0.0K
14:09 47,210.35 47,211.40 47,200.80 47,210.80 0.0K
14:10 47,209.45 47,209.45 47,191.00 47,191.00 0.0K
14:11 47,191.15 47,191.15 47,171.15 47,181.90 0.0K
14:12 47,179.95 47,184.90 47,172.65 47,181.00 0.0K
14:13 47,177.35 47,194.75 47,177.35 47,188.85 0.0K
14:14 47,191.55 47,192.55 47,187.75 47,188.95 0.0K
14:15 47,190.05 47,190.10 47,176.55 47,179.15 0.0K
14:16 47,177.55 47,184.35 47,175.60 47,180.15 0.0K
14:17 47,180.80 47,183.85 47,176.75 47,180.60 0.0K
14:18 47,179.00 47,179.00 47,160.25 47,163.65 0.0K
14:19 47,161.25 47,165.40 47,156.75 47,162.40 0.0K
14:20 47,162.85 47,168.05 47,143.85 47,145.20 0.0K
14:21 47,143.30 47,146.90 47,134.75 47,137.10 0.0K
14:22 47,135.45 47,136.75 47,129.55 47,132.70 0.0K
14:23 47,131.20 47,132.60 47,123.70 47,131.20 0.0K
14:24 47,131.25 47,141.90 47,129.00 47,134.70 0.0K
14:25 47,134.50 47,171.40 47,134.50 47,171.40 0.0K
14:26 47,176.35 47,193.00 47,167.55 47,193.00 0.0K
14:27 47,190.10 47,202.80 47,188.95 47,202.80 0.0K
14:28 47,203.45 47,203.45 47,184.50 47,193.30 0.0K
14:29 47,192.20 47,198.25 47,181.45 47,181.45 0.0K
14:30 47,181.30 47,187.60 47,161.80 47,161.80 0.0K
14:31 47,163.90 47,163.90 47,146.80 47,151.65 0.0K
14:32 47,149.95 47,150.15 47,136.00 47,140.20 0.0K
14:33 47,141.25 47,146.80 47,136.05 47,146.80 0.0K
14:34 47,145.80 47,156.55 47,145.80 47,153.95 0.0K
14:35 47,153.85 47,155.20 47,148.95 47,155.20 0.0K
14:36 47,154.30 47,157.55 47,150.45 47,156.30 0.0K
14:37 47,153.65 47,164.95 47,150.45 47,158.30 0.0K
14:38 47,159.65 47,171.65 47,159.65 47,169.90 0.0K
14:39 47,172.50 47,172.50 47,156.00 47,161.50 0.0K
14:40 47,161.45 47,162.65 47,153.55 47,162.30 0.0K
14:41 47,161.15 47,162.60 47,155.80 47,161.00 0.0K
14:42 47,160.85 47,166.80 47,158.45 47,160.45 0.0K
14:43 47,158.25 47,158.25 47,144.60 47,144.60 0.0K
14:44 47,144.05 47,153.65 47,137.80 47,151.90 0.0K
14:45 47,152.90 47,168.05 47,152.90 47,168.05 0.0K
14:46 47,168.60 47,175.40 47,163.65 47,164.40 0.0K
14:47 47,162.90 47,178.45 47,162.15 47,178.45 0.0K
14:48 47,184.75 47,191.20 47,184.75 47,186.95 0.0K
14:49 47,188.95 47,190.10 47,185.95 47,188.80 0.0K
14:50 47,189.25 47,192.45 47,184.90 47,185.80 0.0K
14:51 47,184.75 47,193.65 47,181.10 47,193.15 0.0K
14:52 47,192.40 47,195.30 47,179.70 47,179.70 0.0K
14:53 47,178.75 47,185.30 47,178.75 47,185.30 0.0K
14:54 47,187.45 47,191.85 47,184.25 47,186.80 0.0K
14:55 47,187.30 47,199.45 47,186.25 47,198.65 0.0K
14:56 47,198.90 47,201.75 47,193.05 47,196.10 0.0K
14:57 47,198.05 47,203.85 47,197.30 47,201.05 0.0K
14:58 47,199.95 47,203.25 47,191.30 47,195.90 0.0K
14:59 47,196.05 47,217.95 47,194.55 47,217.95 0.0K
15:00 47,225.20 47,225.20 47,205.35 47,205.35 0.0K
15:01 47,203.90 47,210.05 47,199.60 47,204.45 0.0K
15:02 47,203.30 47,203.30 47,190.65 47,193.70 0.0K
15:03 47,196.70 47,200.40 47,191.45 47,195.55 0.0K
15:04 47,195.75 47,196.45 47,188.05 47,196.45 0.0K
15:05 47,196.15 47,200.30 47,188.00 47,189.90 0.0K
15:06 47,188.65 47,189.90 47,184.65 47,189.90 0.0K
15:07 47,192.75 47,194.70 47,186.05 47,187.80 0.0K
15:08 47,188.15 47,189.05 47,181.95 47,185.55 0.0K
15:09 47,188.20 47,206.10 47,186.45 47,206.10 0.0K
15:10 47,209.25 47,209.25 47,194.40 47,194.75 0.0K
15:11 47,197.80 47,206.70 47,195.80 47,206.60 0.0K
15:12 47,207.10 47,211.90 47,203.75 47,210.70 0.0K
15:13 47,207.95 47,218.95 47,207.95 47,212.55 0.0K
15:14 47,210.75 47,216.85 47,207.70 47,213.65 0.0K
15:15 47,212.35 47,229.80 47,212.35 47,226.55 0.0K
15:16 47,226.75 47,226.75 47,217.20 47,220.20 0.0K
15:17 47,218.90 47,229.75 47,217.45 47,226.25 0.0K
15:18 47,223.20 47,225.10 47,212.40 47,223.35 0.0K
15:19 47,223.25 47,231.05 47,218.15 47,218.30 0.0K
15:20 47,214.65 47,214.65 47,198.30 47,203.95 0.0K
15:21 47,205.95 47,207.15 47,199.75 47,203.95 0.0K
15:22 47,204.55 47,211.85 47,203.10 47,211.85 0.0K
15:23 47,211.20 47,222.15 47,211.20 47,220.20 0.0K
15:24 47,220.00 47,224.40 47,202.20 47,214.35 0.0K
15:25 47,215.40 47,222.60 47,208.65 47,218.60 0.0K
15:26 47,217.00 47,237.10 47,217.00 47,235.25 0.0K
15:27 47,235.55 47,237.40 47,230.40 47,234.25 0.0K
15:28 47,236.85 47,237.65 47,227.00 47,230.75 0.0K
15:29 47,220.05 47,243.90 47,210.05 47,210.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음