Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 47,754.95 47,754.95 47,754.95 47,754.95 0.0K
09:15 47,761.35 47,854.85 47,761.35 47,804.10 0.0K
09:16 47,791.10 47,872.05 47,754.75 47,763.45 0.0K
09:17 47,756.35 47,893.40 47,756.35 47,839.55 0.0K
09:18 47,839.20 47,867.55 47,825.85 47,865.65 0.0K
09:19 47,862.80 47,862.80 47,784.70 47,784.70 0.0K
09:20 47,785.90 47,825.25 47,778.90 47,797.65 0.0K
09:21 47,788.25 47,798.30 47,782.25 47,785.75 0.0K
09:22 47,776.05 47,776.05 47,746.95 47,760.85 0.0K
09:23 47,764.10 47,764.10 47,700.70 47,700.70 0.0K
09:24 47,693.75 47,693.75 47,653.40 47,670.95 0.0K
09:25 47,662.25 47,696.90 47,656.10 47,696.90 0.0K
09:26 47,701.65 47,705.20 47,689.85 47,695.95 0.0K
09:27 47,692.35 47,724.05 47,690.80 47,715.55 0.0K
09:28 47,711.20 47,711.20 47,695.60 47,703.95 0.0K
09:29 47,709.30 47,751.00 47,704.10 47,748.60 0.0K
09:30 47,743.90 47,791.45 47,733.00 47,785.60 0.0K
09:31 47,782.50 47,835.05 47,782.50 47,807.35 0.0K
09:32 47,809.00 47,840.70 47,803.85 47,839.90 0.0K
09:33 47,834.20 47,839.35 47,816.05 47,816.05 0.0K
09:34 47,813.85 47,835.40 47,808.80 47,826.75 0.0K
09:35 47,822.70 47,851.00 47,822.70 47,851.00 0.0K
09:36 47,847.35 47,858.85 47,843.05 47,843.05 0.0K
09:37 47,846.10 47,880.70 47,846.10 47,867.10 0.0K
09:38 47,862.95 47,887.25 47,862.95 47,880.25 0.0K
09:39 47,886.25 47,889.85 47,877.25 47,888.10 0.0K
09:40 47,887.95 47,901.60 47,880.60 47,901.60 0.0K
09:41 47,898.45 47,937.60 47,898.45 47,935.35 0.0K
09:42 47,933.80 47,936.15 47,924.25 47,933.55 0.0K
09:43 47,931.45 47,931.45 47,910.90 47,919.85 0.0K
09:44 47,916.80 47,920.15 47,915.55 47,917.90 0.0K
09:45 47,920.35 47,927.55 47,908.65 47,908.65 0.0K
09:46 47,909.70 47,941.20 47,906.90 47,935.60 0.0K
09:47 47,935.95 47,946.25 47,930.60 47,937.80 0.0K
09:48 47,932.30 47,940.00 47,923.30 47,937.20 0.0K
09:49 47,940.40 47,950.15 47,934.30 47,934.30 0.0K
09:50 47,931.10 47,939.05 47,929.25 47,931.55 0.0K
09:51 47,927.20 47,928.75 47,892.25 47,902.95 0.0K
09:52 47,902.50 47,929.15 47,902.50 47,925.35 0.0K
09:53 47,925.80 47,930.85 47,920.15 47,920.30 0.0K
09:54 47,917.45 47,931.25 47,912.80 47,928.50 0.0K
09:55 47,925.15 47,925.95 47,908.85 47,916.30 0.0K
09:56 47,919.45 47,929.60 47,919.45 47,926.45 0.0K
09:57 47,927.30 47,937.25 47,925.00 47,925.00 0.0K
09:58 47,927.20 47,936.40 47,923.95 47,936.25 0.0K
09:59 47,934.10 47,946.45 47,928.65 47,943.05 0.0K
10:00 47,946.05 47,968.10 47,938.95 47,960.95 0.0K
10:01 47,959.50 47,967.10 47,956.35 47,956.35 0.0K
10:02 47,954.00 47,964.10 47,948.00 47,958.70 0.0K
10:03 47,960.45 47,960.45 47,941.40 47,946.65 0.0K
10:04 47,948.25 47,948.25 47,934.05 47,943.45 0.0K
10:05 47,945.85 47,957.40 47,943.95 47,943.95 0.0K
10:06 47,945.45 47,953.55 47,931.90 47,932.55 0.0K
10:07 47,935.45 47,935.45 47,913.65 47,924.55 0.0K
10:08 47,919.85 47,919.85 47,898.55 47,912.15 0.0K
10:09 47,910.70 47,914.00 47,902.25 47,913.50 0.0K
10:10 47,911.30 47,916.10 47,906.40 47,907.75 0.0K
10:11 47,906.80 47,919.50 47,904.40 47,919.35 0.0K
10:12 47,923.85 47,932.45 47,921.35 47,921.85 0.0K
10:13 47,923.10 47,925.60 47,911.50 47,912.75 0.0K
10:14 47,915.65 47,915.65 47,901.50 47,905.15 0.0K
10:15 47,909.00 47,911.25 47,898.45 47,902.10 0.0K
10:16 47,900.65 47,903.95 47,895.90 47,895.90 0.0K
10:17 47,897.65 47,903.05 47,889.55 47,895.45 0.0K
10:18 47,895.35 47,895.35 47,882.10 47,882.10 0.0K
10:19 47,885.15 47,889.40 47,881.15 47,885.90 0.0K
10:20 47,887.60 47,905.15 47,882.40 47,905.15 0.0K
10:21 47,904.20 47,918.45 47,904.20 47,916.15 0.0K
10:22 47,915.05 47,918.20 47,909.30 47,916.05 0.0K
10:23 47,918.00 47,920.80 47,909.50 47,909.85 0.0K
10:24 47,909.40 47,909.40 47,898.15 47,901.80 0.0K
10:25 47,899.00 47,903.75 47,895.25 47,901.25 0.0K
10:26 47,896.15 47,902.35 47,894.00 47,895.10 0.0K
10:27 47,894.00 47,905.65 47,894.00 47,895.05 0.0K
10:28 47,892.20 47,893.40 47,884.10 47,884.90 0.0K
10:29 47,888.65 47,903.00 47,886.75 47,902.75 0.0K
10:30 47,902.50 47,905.45 47,896.80 47,900.85 0.0K
10:31 47,898.85 47,907.55 47,897.00 47,906.40 0.0K
10:32 47,908.50 47,931.05 47,908.50 47,931.05 0.0K
10:33 47,930.20 47,930.85 47,902.30 47,904.20 0.0K
10:34 47,903.50 47,904.30 47,878.70 47,878.70 0.0K
10:35 47,877.65 47,880.05 47,872.05 47,874.70 0.0K
10:36 47,874.70 47,885.10 47,874.70 47,882.75 0.0K
10:37 47,884.45 47,889.35 47,882.75 47,885.35 0.0K
10:38 47,881.95 47,897.55 47,880.10 47,894.25 0.0K
10:39 47,895.75 47,903.65 47,891.90 47,900.70 0.0K
10:40 47,901.45 47,916.25 47,900.30 47,914.95 0.0K
10:41 47,914.90 47,930.20 47,914.90 47,930.00 0.0K
10:42 47,930.30 47,935.40 47,923.80 47,934.55 0.0K
10:43 47,933.50 47,936.50 47,930.70 47,930.70 0.0K
10:44 47,932.35 47,942.45 47,932.35 47,942.45 0.0K
10:45 47,943.05 47,950.65 47,943.05 47,945.30 0.0K
10:46 47,949.25 47,958.00 47,949.25 47,958.00 0.0K
10:47 47,955.65 47,965.50 47,955.65 47,960.25 0.0K
10:48 47,958.30 47,961.15 47,954.80 47,955.90 0.0K
10:49 47,955.35 47,955.35 47,929.80 47,929.80 0.0K
10:50 47,927.40 47,934.20 47,925.55 47,932.60 0.0K
10:51 47,932.75 47,936.25 47,930.10 47,932.85 0.0K
10:52 47,936.05 47,936.05 47,917.10 47,917.10 0.0K
10:53 47,916.05 47,917.55 47,907.60 47,908.75 0.0K
10:54 47,909.55 47,915.85 47,907.70 47,915.85 0.0K
10:55 47,915.75 47,924.20 47,913.85 47,920.80 0.0K
10:56 47,918.60 47,925.40 47,908.55 47,908.75 0.0K
10:57 47,906.60 47,910.75 47,900.90 47,910.75 0.0K
10:58 47,912.15 47,921.25 47,910.20 47,919.70 0.0K
10:59 47,918.05 47,918.05 47,898.95 47,902.55 0.0K
11:00 47,903.10 47,925.65 47,901.85 47,925.65 0.0K
11:01 47,927.50 47,941.20 47,927.00 47,941.20 0.0K
11:02 47,936.30 47,939.75 47,930.20 47,930.20 0.0K
11:03 47,931.30 47,941.70 47,931.30 47,940.80 0.0K
11:04 47,940.50 47,944.80 47,938.45 47,943.75 0.0K
11:05 47,942.10 47,943.65 47,937.30 47,937.30 0.0K
11:06 47,938.50 47,945.20 47,936.10 47,945.20 0.0K
11:07 47,939.70 47,941.30 47,931.40 47,935.55 0.0K
11:08 47,933.75 47,936.30 47,928.90 47,930.60 0.0K
11:09 47,928.90 47,928.90 47,920.55 47,920.55 0.0K
11:10 47,921.20 47,924.40 47,917.85 47,923.65 0.0K
11:11 47,923.90 47,928.60 47,921.75 47,925.90 0.0K
11:12 47,927.25 47,931.70 47,921.40 47,931.00 0.0K
11:13 47,932.60 47,932.60 47,922.55 47,926.85 0.0K
11:14 47,926.85 47,931.50 47,926.85 47,927.25 0.0K
11:15 47,924.15 47,929.45 47,922.85 47,929.45 0.0K
11:16 47,930.45 47,943.95 47,930.45 47,943.95 0.0K
11:17 47,943.25 47,943.95 47,929.30 47,935.85 0.0K
11:18 47,939.15 47,954.45 47,937.45 47,954.45 0.0K
11:19 47,954.70 47,962.15 47,954.15 47,960.75 0.0K
11:20 47,964.15 47,964.15 47,944.85 47,945.80 0.0K
11:21 47,947.45 47,955.25 47,947.45 47,951.45 0.0K
11:22 47,951.55 47,959.75 47,949.30 47,949.30 0.0K
11:23 47,949.05 47,962.90 47,949.05 47,957.55 0.0K
11:24 47,958.05 47,963.85 47,955.85 47,955.85 0.0K
11:25 47,956.20 47,965.55 47,954.15 47,965.55 0.0K
11:26 47,964.45 47,977.50 47,964.15 47,973.50 0.0K
11:27 47,974.50 47,974.50 47,960.00 47,968.90 0.0K
11:28 47,968.65 47,968.65 47,959.65 47,963.70 0.0K
11:29 47,965.10 47,966.20 47,958.15 47,958.80 0.0K
11:30 47,957.20 47,967.30 47,954.75 47,959.15 0.0K
11:31 47,960.35 47,961.15 47,955.40 47,957.80 0.0K
11:32 47,958.95 47,978.95 47,958.00 47,976.85 0.0K
11:33 47,976.60 47,979.30 47,970.70 47,971.50 0.0K
11:34 47,970.20 47,972.05 47,960.35 47,962.95 0.0K
11:35 47,961.65 47,966.60 47,958.60 47,966.45 0.0K
11:36 47,966.00 47,975.65 47,965.95 47,972.55 0.0K
11:37 47,973.40 47,977.30 47,966.05 47,968.40 0.0K
11:38 47,966.25 47,978.05 47,964.40 47,978.05 0.0K
11:39 47,976.50 47,983.55 47,975.00 47,982.90 0.0K
11:40 47,981.80 47,986.05 47,977.30 47,979.10 0.0K
11:41 47,979.80 47,981.90 47,975.95 47,980.40 0.0K
11:42 47,980.40 47,980.40 47,973.75 47,975.10 0.0K
11:43 47,974.80 47,984.30 47,973.20 47,984.30 0.0K
11:44 47,982.30 47,995.55 47,982.20 47,993.40 0.0K
11:45 47,994.70 48,000.05 47,992.70 47,996.50 0.0K
11:46 47,997.05 48,004.45 47,997.05 48,004.45 0.0K
11:47 48,004.60 48,005.20 47,994.70 48,003.05 0.0K
11:48 48,002.50 48,014.80 48,002.50 48,010.95 0.0K
11:49 48,010.10 48,014.05 48,001.50 48,001.50 0.0K
11:50 48,002.10 48,002.80 47,992.15 47,994.40 0.0K
11:51 47,995.10 48,006.15 47,995.10 48,004.55 0.0K
11:52 48,005.80 48,009.05 48,000.20 48,006.20 0.0K
11:53 48,005.10 48,008.45 48,001.40 48,003.95 0.0K
11:54 48,002.75 48,005.75 48,001.65 48,001.85 0.0K
11:55 47,999.75 48,001.85 47,990.05 47,990.50 0.0K
11:56 47,988.60 47,992.35 47,985.55 47,987.70 0.0K
11:57 47,990.30 47,990.30 47,985.20 47,986.50 0.0K
11:58 47,984.50 47,996.85 47,981.40 47,996.85 0.0K
11:59 48,000.65 48,017.35 48,000.40 48,008.95 0.0K
12:00 48,010.85 48,013.90 48,000.45 48,013.85 0.0K
12:01 48,012.30 48,017.05 47,997.65 47,997.65 0.0K
12:02 48,002.10 48,004.25 47,998.65 48,004.25 0.0K
12:03 48,002.80 48,014.95 48,000.80 48,014.95 0.0K
12:04 48,014.35 48,019.00 48,010.80 48,019.00 0.0K
12:05 48,016.35 48,016.35 48,009.90 48,009.90 0.0K
12:06 48,009.35 48,015.70 48,008.30 48,013.65 0.0K
12:07 48,013.75 48,013.75 48,001.70 48,002.50 0.0K
12:08 48,002.90 48,012.85 48,002.85 48,009.45 0.0K
12:09 48,010.45 48,012.30 48,003.30 48,003.95 0.0K
12:10 48,005.50 48,018.60 48,004.10 48,016.85 0.0K
12:11 48,016.10 48,017.60 48,012.65 48,017.15 0.0K
12:12 48,013.60 48,017.65 48,012.45 48,012.55 0.0K
12:13 48,014.65 48,016.60 48,011.55 48,013.40 0.0K
12:14 48,014.20 48,026.50 48,014.20 48,026.50 0.0K
12:15 48,025.60 48,034.90 48,019.40 48,019.40 0.0K
12:16 48,018.45 48,025.25 48,018.45 48,025.05 0.0K
12:17 48,024.10 48,025.30 48,017.50 48,017.50 0.0K
12:18 48,017.70 48,019.25 48,009.65 48,010.55 0.0K
12:19 48,010.80 48,011.80 48,002.15 48,011.80 0.0K
12:20 48,014.15 48,025.70 48,008.65 48,008.65 0.0K
12:21 48,007.15 48,007.15 47,983.15 47,990.75 0.0K
12:22 47,987.55 47,996.20 47,987.55 47,993.95 0.0K
12:23 47,993.75 48,002.25 47,993.75 47,999.05 0.0K
12:24 47,994.95 47,994.95 47,985.75 47,990.50 0.0K
12:25 47,988.75 47,993.95 47,987.05 47,991.25 0.0K
12:26 47,992.45 47,998.90 47,992.45 47,998.90 0.0K
12:27 47,995.75 48,000.80 47,993.20 47,999.80 0.0K
12:28 47,998.20 48,001.10 47,993.45 48,001.10 0.0K
12:29 48,002.70 48,003.80 47,995.55 47,996.50 0.0K
12:30 48,000.00 48,012.80 48,000.00 48,010.65 0.0K
12:31 48,012.75 48,018.25 48,004.85 48,007.00 0.0K
12:32 48,006.00 48,007.75 48,001.15 48,002.95 0.0K
12:33 48,005.45 48,010.25 48,002.50 48,009.50 0.0K
12:34 48,008.20 48,008.20 48,003.00 48,003.00 0.0K
12:35 48,000.10 48,001.25 47,995.40 47,999.90 0.0K
12:36 48,000.90 48,004.00 47,998.90 48,000.75 0.0K
12:37 48,000.75 48,008.10 47,998.80 48,006.90 0.0K
12:38 48,007.20 48,012.05 48,002.90 48,002.90 0.0K
12:39 48,004.60 48,006.40 48,001.20 48,001.70 0.0K
12:40 48,001.55 48,001.55 47,984.15 47,984.15 0.0K
12:41 47,984.50 47,987.60 47,980.80 47,986.95 0.0K
12:42 47,987.35 47,990.55 47,985.70 47,988.20 0.0K
12:43 47,990.55 47,990.55 47,982.45 47,983.80 0.0K
12:44 47,983.25 47,989.25 47,982.65 47,987.35 0.0K
12:45 47,987.35 47,990.30 47,985.40 47,986.25 0.0K
12:46 47,985.10 47,994.95 47,982.95 47,994.50 0.0K
12:47 47,993.55 47,995.80 47,989.25 47,991.70 0.0K
12:48 47,988.25 47,990.15 47,984.70 47,989.25 0.0K
12:49 47,990.10 47,991.55 47,983.50 47,983.50 0.0K
12:50 47,984.45 47,984.95 47,980.70 47,982.85 0.0K
12:51 47,982.70 47,991.30 47,981.55 47,988.65 0.0K
12:52 47,989.90 47,991.90 47,988.20 47,989.30 0.0K
12:53 47,989.45 47,990.70 47,986.45 47,988.25 0.0K
12:54 47,984.75 47,995.70 47,984.75 47,993.90 0.0K
12:55 47,995.45 47,998.80 47,993.25 47,997.75 0.0K
12:56 47,995.90 47,996.45 47,991.95 47,993.40 0.0K
12:57 47,992.95 47,992.95 47,985.70 47,988.90 0.0K
12:58 47,987.80 47,991.35 47,985.90 47,989.10 0.0K
12:59 47,990.65 47,996.50 47,988.80 47,995.50 0.0K
13:00 47,996.45 47,997.10 47,990.15 47,990.15 0.0K
13:01 47,992.90 47,995.90 47,984.75 47,985.85 0.0K
13:02 47,987.30 47,988.40 47,980.45 47,980.50 0.0K
13:03 47,978.55 47,984.65 47,976.75 47,978.65 0.0K
13:04 47,979.40 47,980.85 47,975.15 47,977.30 0.0K
13:05 47,978.80 47,980.00 47,971.15 47,978.55 0.0K
13:06 47,978.00 47,990.90 47,975.10 47,990.05 0.0K
13:07 47,990.00 48,000.45 47,989.05 47,997.05 0.0K
13:08 47,995.50 47,995.60 47,992.05 47,994.45 0.0K
13:09 47,994.75 48,001.40 47,990.40 48,001.40 0.0K
13:10 48,000.75 48,003.05 47,993.90 47,994.30 0.0K
13:11 47,996.05 47,996.05 47,990.95 47,995.35 0.0K
13:12 47,992.65 47,996.60 47,989.65 47,994.40 0.0K
13:13 47,991.70 48,001.40 47,991.70 47,999.90 0.0K
13:14 48,000.75 48,011.25 48,000.20 48,009.40 0.0K
13:15 48,011.00 48,012.90 48,007.85 48,009.50 0.0K
13:16 48,009.30 48,013.35 48,005.75 48,013.20 0.0K
13:17 48,010.30 48,017.35 48,010.30 48,011.45 0.0K
13:18 48,012.50 48,016.65 48,006.20 48,006.20 0.0K
13:19 48,003.20 48,004.90 47,994.85 47,994.85 0.0K
13:20 47,991.45 47,997.20 47,987.70 47,989.10 0.0K
13:21 47,988.65 47,991.70 47,982.45 47,985.75 0.0K
13:22 47,988.10 47,990.95 47,982.25 47,987.65 0.0K
13:23 47,987.00 47,991.50 47,983.10 47,984.05 0.0K
13:24 47,986.90 47,989.65 47,984.85 47,986.15 0.0K
13:25 47,988.25 47,999.50 47,986.75 47,998.15 0.0K
13:26 47,998.75 48,002.65 47,997.90 47,998.85 0.0K
13:27 48,000.15 48,008.25 47,998.75 48,008.25 0.0K
13:28 48,010.55 48,015.40 48,006.65 48,015.40 0.0K
13:29 48,012.90 48,023.05 48,012.10 48,022.10 0.0K
13:30 48,020.40 48,029.30 48,020.40 48,027.15 0.0K
13:31 48,026.30 48,026.30 48,018.25 48,019.55 0.0K
13:32 48,018.30 48,019.40 48,016.25 48,016.25 0.0K
13:33 48,017.05 48,018.25 48,009.70 48,018.25 0.0K
13:34 48,016.60 48,030.70 48,016.60 48,026.15 0.0K
13:35 48,026.65 48,029.75 48,010.05 48,010.05 0.0K
13:36 48,010.00 48,013.65 48,008.55 48,008.55 0.0K
13:37 48,007.45 48,015.55 48,007.20 48,015.55 0.0K
13:38 48,015.55 48,015.55 48,006.35 48,007.95 0.0K
13:39 48,008.10 48,014.05 48,005.45 48,006.25 0.0K
13:40 48,004.90 48,009.30 48,004.45 48,008.85 0.0K
13:41 48,006.95 48,013.80 48,005.20 48,011.70 0.0K
13:42 48,014.05 48,018.40 48,011.75 48,013.50 0.0K
13:43 48,011.85 48,018.70 48,011.85 48,017.30 0.0K
13:44 48,015.90 48,025.25 48,015.30 48,025.25 0.0K
13:45 48,023.85 48,031.00 48,023.85 48,029.60 0.0K
13:46 48,028.55 48,035.25 48,027.55 48,033.25 0.0K
13:47 48,034.45 48,039.55 48,032.25 48,036.50 0.0K
13:48 48,036.00 48,036.00 48,030.00 48,030.35 0.0K
13:49 48,030.55 48,032.95 48,025.55 48,026.45 0.0K
13:50 48,029.65 48,030.05 48,020.25 48,021.75 0.0K
13:51 48,021.20 48,024.80 48,017.80 48,024.45 0.0K
13:52 48,023.70 48,031.80 48,023.70 48,028.65 0.0K
13:53 48,027.20 48,033.00 48,025.75 48,028.05 0.0K
13:54 48,029.40 48,031.45 48,021.70 48,023.05 0.0K
13:55 48,021.75 48,027.35 48,020.85 48,027.35 0.0K
13:56 48,025.45 48,025.45 48,020.65 48,024.15 0.0K
13:57 48,023.55 48,028.70 48,020.55 48,028.70 0.0K
13:58 48,027.35 48,029.75 48,023.85 48,026.70 0.0K
13:59 48,025.25 48,026.85 48,020.80 48,022.75 0.0K
14:00 48,020.50 48,027.35 48,020.50 48,023.60 0.0K
14:01 48,022.05 48,029.05 48,022.05 48,025.50 0.0K
14:02 48,024.75 48,027.75 48,022.05 48,022.05 0.0K
14:03 48,024.60 48,028.20 48,022.75 48,022.75 0.0K
14:04 48,020.70 48,023.45 48,017.95 48,018.65 0.0K
14:05 48,017.90 48,028.05 48,017.10 48,025.60 0.0K
14:06 48,025.35 48,025.90 48,020.10 48,023.20 0.0K
14:07 48,022.35 48,027.00 48,020.60 48,021.15 0.0K
14:08 48,021.95 48,023.20 48,018.70 48,020.50 0.0K
14:09 48,020.70 48,020.85 48,016.30 48,019.90 0.0K
14:10 48,018.10 48,018.10 48,013.85 48,013.85 0.0K
14:11 48,013.55 48,017.45 48,011.20 48,014.05 0.0K
14:12 48,009.80 48,015.30 48,009.80 48,015.30 0.0K
14:13 48,014.90 48,014.90 48,008.75 48,008.75 0.0K
14:14 48,007.40 48,007.40 47,996.05 47,996.55 0.0K
14:15 47,996.05 47,996.05 47,980.60 47,980.60 0.0K
14:16 47,982.00 47,982.45 47,976.00 47,976.20 0.0K
14:17 47,978.50 47,978.50 47,966.50 47,966.50 0.0K
14:18 47,968.80 47,977.60 47,968.10 47,977.60 0.0K
14:19 47,977.10 47,982.25 47,976.35 47,981.20 0.0K
14:20 47,981.05 47,990.85 47,981.05 47,986.95 0.0K
14:21 47,987.20 47,993.35 47,985.05 47,986.65 0.0K
14:22 47,989.25 47,998.70 47,988.15 47,998.70 0.0K
14:23 47,997.80 48,002.70 47,997.05 48,001.05 0.0K
14:24 48,002.25 48,004.05 47,992.20 47,992.20 0.0K
14:25 47,994.10 47,996.10 47,989.55 47,990.75 0.0K
14:26 47,989.50 47,993.00 47,985.20 47,993.00 0.0K
14:27 47,992.05 47,997.90 47,992.05 47,997.90 0.0K
14:28 47,998.10 48,004.80 47,998.10 48,004.30 0.0K
14:29 48,002.80 48,004.65 47,997.35 47,997.70 0.0K
14:30 47,998.55 48,006.30 47,996.20 48,006.30 0.0K
14:31 48,006.30 48,008.50 48,000.80 48,008.30 0.0K
14:32 48,009.75 48,013.65 48,007.45 48,011.50 0.0K
14:33 48,010.80 48,014.00 48,004.45 48,008.35 0.0K
14:34 48,011.70 48,014.65 48,006.30 48,013.45 0.0K
14:35 48,012.35 48,022.25 48,012.35 48,022.25 0.0K
14:36 48,021.05 48,023.65 48,017.85 48,023.65 0.0K
14:37 48,024.05 48,030.50 48,019.45 48,027.00 0.0K
14:38 48,028.95 48,030.90 48,020.10 48,020.10 0.0K
14:39 48,023.35 48,023.35 48,013.55 48,018.00 0.0K
14:40 48,017.90 48,023.80 48,017.90 48,022.70 0.0K
14:41 48,021.10 48,029.70 48,021.10 48,027.50 0.0K
14:42 48,027.25 48,031.20 48,025.45 48,029.75 0.0K
14:43 48,031.40 48,035.30 48,029.15 48,031.45 0.0K
14:44 48,030.85 48,036.10 48,030.85 48,035.30 0.0K
14:45 48,036.75 48,044.75 48,034.05 48,043.80 0.0K
14:46 48,045.70 48,047.20 48,033.00 48,041.05 0.0K
14:47 48,038.20 48,047.00 48,037.65 48,043.05 0.0K
14:48 48,043.95 48,044.10 48,037.40 48,037.40 0.0K
14:49 48,039.15 48,043.60 48,035.70 48,043.60 0.0K
14:50 48,047.10 48,056.15 48,046.30 48,053.55 0.0K
14:51 48,053.70 48,057.65 48,045.10 48,047.35 0.0K
14:52 48,045.60 48,052.15 48,044.30 48,047.25 0.0K
14:53 48,047.35 48,049.35 48,040.05 48,040.60 0.0K
14:54 48,039.95 48,056.05 48,039.25 48,056.05 0.0K
14:55 48,053.30 48,061.10 48,052.05 48,060.70 0.0K
14:56 48,068.70 48,080.45 48,068.70 48,080.45 0.0K
14:57 48,082.65 48,095.95 48,082.65 48,095.20 0.0K
14:58 48,095.55 48,095.55 48,083.10 48,084.30 0.0K
14:59 48,082.25 48,089.95 48,081.85 48,084.40 0.0K
15:00 48,083.80 48,091.55 48,080.75 48,080.75 0.0K
15:01 48,083.05 48,085.20 48,078.50 48,078.50 0.0K
15:02 48,078.45 48,083.35 48,061.55 48,061.55 0.0K
15:03 48,060.65 48,064.60 48,058.95 48,061.15 0.0K
15:04 48,063.40 48,066.70 48,060.60 48,062.80 0.0K
15:05 48,063.70 48,068.25 48,060.95 48,060.95 0.0K
15:06 48,064.65 48,067.15 48,055.05 48,056.05 0.0K
15:07 48,053.55 48,066.60 48,053.55 48,064.85 0.0K
15:08 48,065.95 48,069.55 48,062.20 48,062.55 0.0K
15:09 48,065.20 48,085.40 48,063.05 48,085.40 0.0K
15:10 48,092.05 48,094.10 48,074.40 48,076.65 0.0K
15:11 48,075.35 48,082.35 48,075.35 48,078.80 0.0K
15:12 48,079.75 48,086.55 48,075.90 48,082.45 0.0K
15:13 48,086.95 48,090.00 48,080.25 48,080.25 0.0K
15:14 48,084.20 48,086.40 48,075.25 48,078.50 0.0K
15:15 48,079.40 48,081.70 48,064.00 48,064.00 0.0K
15:16 48,059.45 48,067.10 48,055.00 48,056.90 0.0K
15:17 48,056.75 48,060.40 48,049.70 48,059.20 0.0K
15:18 48,062.10 48,067.65 48,055.70 48,057.95 0.0K
15:19 48,054.30 48,060.85 48,051.45 48,057.25 0.0K
15:20 48,061.50 48,066.85 48,042.85 48,050.30 0.0K
15:21 48,056.35 48,063.40 48,054.50 48,063.40 0.0K
15:22 48,063.75 48,068.40 48,057.90 48,064.60 0.0K
15:23 48,063.60 48,068.20 48,063.45 48,066.75 0.0K
15:24 48,068.10 48,068.75 48,053.60 48,062.25 0.0K
15:25 48,062.45 48,076.70 48,059.40 48,071.30 0.0K
15:26 48,066.85 48,069.05 48,063.05 48,065.40 0.0K
15:27 48,065.45 48,070.85 48,061.25 48,064.90 0.0K
15:28 48,059.00 48,066.85 48,057.10 48,062.80 0.0K
15:29 48,058.05 48,079.05 48,057.10 48,079.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음