Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 48,072.55 48,072.55 48,072.55 48,072.55 0.0K
09:15 48,055.10 48,099.05 48,010.15 48,066.60 0.0K
09:16 48,064.10 48,161.20 48,028.20 48,043.85 0.0K
09:17 48,058.45 48,191.05 48,058.45 48,140.00 0.0K
09:18 48,141.25 48,229.20 48,135.20 48,214.05 0.0K
09:19 48,214.15 48,232.10 48,159.30 48,159.30 0.0K
09:20 48,153.95 48,153.95 48,089.15 48,091.40 0.0K
09:21 48,091.05 48,094.55 48,067.00 48,094.55 0.0K
09:22 48,075.25 48,080.55 48,032.20 48,036.45 0.0K
09:23 48,036.60 48,076.80 48,035.85 48,061.70 0.0K
09:24 48,073.60 48,078.50 48,043.45 48,045.90 0.0K
09:25 48,042.80 48,045.40 48,024.60 48,024.60 0.0K
09:26 48,026.95 48,029.80 47,997.50 47,997.50 0.0K
09:27 47,989.20 48,044.40 47,984.65 48,011.95 0.0K
09:28 48,012.85 48,012.85 47,948.10 47,955.30 0.0K
09:29 47,955.55 47,955.55 47,925.65 47,951.95 0.0K
09:30 47,955.30 47,987.65 47,924.65 47,939.15 0.0K
09:31 47,941.65 47,955.10 47,940.70 47,951.85 0.0K
09:32 47,952.20 47,960.80 47,946.55 47,955.15 0.0K
09:33 47,954.10 48,005.85 47,952.65 48,005.85 0.0K
09:34 48,013.30 48,039.10 48,013.30 48,039.10 0.0K
09:35 48,036.80 48,058.25 48,026.85 48,055.85 0.0K
09:36 48,054.95 48,059.95 48,048.35 48,048.35 0.0K
09:37 48,051.35 48,070.40 48,051.35 48,066.75 0.0K
09:38 48,069.35 48,069.35 48,033.25 48,034.45 0.0K
09:39 48,032.30 48,052.50 48,030.65 48,050.35 0.0K
09:40 48,049.05 48,049.05 48,005.00 48,016.05 0.0K
09:41 48,015.55 48,015.55 47,973.10 47,975.90 0.0K
09:42 47,981.90 47,988.65 47,972.10 47,972.10 0.0K
09:43 47,965.55 47,965.55 47,922.25 47,926.85 0.0K
09:44 47,921.30 47,921.30 47,887.85 47,893.15 0.0K
09:45 47,892.00 47,913.90 47,886.50 47,888.85 0.0K
09:46 47,885.95 47,900.90 47,884.75 47,897.10 0.0K
09:47 47,898.40 47,898.40 47,872.00 47,886.55 0.0K
09:48 47,890.65 47,901.00 47,879.10 47,901.00 0.0K
09:49 47,906.30 47,927.10 47,906.30 47,927.10 0.0K
09:50 47,927.50 47,974.60 47,923.45 47,974.60 0.0K
09:51 47,974.45 48,006.40 47,974.45 47,985.60 0.0K
09:52 47,983.50 47,997.40 47,983.50 47,984.15 0.0K
09:53 47,985.35 48,010.40 47,963.45 48,010.40 0.0K
09:54 48,009.45 48,053.20 48,006.20 48,046.90 0.0K
09:55 48,038.15 48,038.15 48,015.25 48,015.25 0.0K
09:56 48,015.60 48,024.50 48,008.00 48,008.00 0.0K
09:57 47,999.10 48,004.75 47,981.40 47,981.40 0.0K
09:58 47,978.30 47,982.45 47,957.00 47,957.00 0.0K
09:59 47,958.80 47,977.65 47,957.55 47,964.85 0.0K
10:00 47,966.00 47,976.90 47,950.75 47,950.75 0.0K
10:01 47,953.20 47,960.00 47,943.00 47,947.65 0.0K
10:02 47,946.45 47,964.90 47,946.45 47,964.90 0.0K
10:03 47,962.60 47,962.60 47,944.20 47,946.50 0.0K
10:04 47,946.60 47,970.45 47,946.60 47,970.45 0.0K
10:05 47,972.80 47,992.15 47,967.15 47,989.30 0.0K
10:06 47,987.55 47,989.30 47,972.10 47,984.35 0.0K
10:07 47,991.15 48,007.35 47,991.15 48,007.35 0.0K
10:08 48,006.70 48,012.30 48,006.70 48,010.00 0.0K
10:09 48,010.45 48,017.55 48,010.45 48,015.50 0.0K
10:10 48,013.95 48,013.95 48,002.35 48,002.35 0.0K
10:11 48,000.30 48,000.30 47,970.15 47,988.90 0.0K
10:12 47,987.95 47,996.35 47,982.05 47,996.05 0.0K
10:13 47,994.95 47,994.95 47,985.20 47,991.35 0.0K
10:14 47,989.30 47,998.00 47,989.30 47,996.80 0.0K
10:15 48,001.50 48,001.50 47,993.20 47,993.85 0.0K
10:16 47,991.00 48,001.60 47,986.90 48,000.40 0.0K
10:17 47,999.35 47,999.35 47,967.90 47,967.90 0.0K
10:18 47,965.60 47,989.35 47,965.60 47,980.30 0.0K
10:19 47,981.05 47,981.05 47,968.60 47,972.20 0.0K
10:20 47,974.35 47,974.35 47,964.40 47,964.40 0.0K
10:21 47,967.85 47,967.85 47,938.30 47,939.40 0.0K
10:22 47,940.90 47,949.05 47,940.90 47,943.40 0.0K
10:23 47,944.65 47,951.55 47,942.65 47,951.55 0.0K
10:24 47,947.45 47,968.60 47,946.70 47,957.50 0.0K
10:25 47,953.40 47,954.15 47,945.95 47,946.80 0.0K
10:26 47,949.10 47,956.40 47,945.70 47,955.75 0.0K
10:27 47,957.45 47,959.10 47,945.15 47,946.80 0.0K
10:28 47,948.30 47,956.45 47,948.30 47,955.30 0.0K
10:29 47,957.45 47,959.75 47,940.70 47,948.60 0.0K
10:30 47,950.65 47,965.50 47,948.45 47,962.15 0.0K
10:31 47,964.65 47,976.55 47,964.65 47,971.35 0.0K
10:32 47,972.15 47,984.95 47,972.15 47,979.80 0.0K
10:33 47,982.05 47,984.15 47,964.65 47,964.65 0.0K
10:34 47,962.15 47,964.00 47,938.00 47,938.00 0.0K
10:35 47,935.90 47,949.60 47,933.80 47,949.60 0.0K
10:36 47,950.50 47,960.30 47,946.85 47,958.40 0.0K
10:37 47,958.30 47,966.00 47,947.60 47,947.60 0.0K
10:38 47,947.80 47,960.30 47,947.80 47,959.10 0.0K
10:39 47,957.25 47,967.60 47,956.30 47,957.90 0.0K
10:40 47,959.00 47,967.05 47,958.25 47,960.30 0.0K
10:41 47,961.40 47,961.70 47,954.60 47,960.50 0.0K
10:42 47,960.45 47,961.70 47,955.45 47,955.45 0.0K
10:43 47,952.80 47,952.80 47,924.90 47,924.90 0.0K
10:44 47,917.55 47,923.55 47,907.90 47,910.45 0.0K
10:45 47,913.75 47,939.70 47,910.40 47,939.70 0.0K
10:46 47,935.95 47,947.55 47,932.90 47,947.50 0.0K
10:47 47,943.60 47,954.00 47,938.45 47,953.00 0.0K
10:48 47,952.55 47,953.20 47,939.20 47,949.85 0.0K
10:49 47,949.50 47,955.60 47,947.65 47,947.65 0.0K
10:50 47,946.00 47,960.55 47,946.00 47,958.05 0.0K
10:51 47,956.55 47,957.50 47,947.55 47,949.55 0.0K
10:52 47,949.95 47,964.15 47,948.30 47,962.30 0.0K
10:53 47,960.00 47,970.10 47,955.80 47,955.80 0.0K
10:54 47,958.40 47,963.05 47,953.35 47,962.15 0.0K
10:55 47,964.10 47,974.20 47,962.80 47,974.20 0.0K
10:56 47,974.80 47,977.20 47,968.85 47,974.25 0.0K
10:57 47,976.40 47,977.25 47,957.40 47,957.70 0.0K
10:58 47,958.40 47,960.60 47,940.80 47,942.90 0.0K
10:59 47,943.40 47,943.40 47,930.25 47,940.60 0.0K
11:00 47,944.20 47,968.25 47,942.50 47,966.15 0.0K
11:01 47,968.50 47,975.05 47,964.00 47,965.35 0.0K
11:02 47,967.50 47,968.10 47,955.25 47,955.25 0.0K
11:03 47,958.05 47,958.15 47,947.85 47,952.15 0.0K
11:04 47,951.70 47,953.55 47,946.70 47,952.15 0.0K
11:05 47,953.00 47,953.00 47,940.05 47,940.15 0.0K
11:06 47,942.95 47,949.45 47,941.05 47,943.70 0.0K
11:07 47,941.45 47,941.45 47,927.35 47,927.40 0.0K
11:08 47,926.40 47,927.05 47,921.25 47,923.80 0.0K
11:09 47,921.20 47,925.40 47,912.30 47,913.10 0.0K
11:10 47,913.95 47,913.95 47,898.85 47,903.75 0.0K
11:11 47,903.30 47,903.30 47,878.70 47,878.70 0.0K
11:12 47,877.20 47,877.20 47,851.40 47,851.40 0.0K
11:13 47,858.30 47,875.50 47,858.30 47,863.00 0.0K
11:14 47,864.45 47,869.55 47,858.50 47,868.75 0.0K
11:15 47,869.40 47,869.40 47,856.00 47,858.25 0.0K
11:16 47,859.70 47,859.70 47,845.45 47,845.45 0.0K
11:17 47,843.80 47,857.75 47,841.70 47,857.75 0.0K
11:18 47,862.55 47,862.80 47,857.60 47,858.75 0.0K
11:19 47,861.85 47,864.30 47,856.10 47,864.30 0.0K
11:20 47,865.35 47,867.60 47,859.20 47,864.00 0.0K
11:21 47,866.25 47,885.80 47,863.15 47,885.80 0.0K
11:22 47,888.75 47,899.75 47,884.00 47,899.20 0.0K
11:23 47,896.05 47,900.75 47,890.65 47,896.35 0.0K
11:24 47,896.25 47,897.80 47,888.50 47,888.50 0.0K
11:25 47,887.20 47,899.70 47,887.15 47,894.80 0.0K
11:26 47,890.85 47,892.80 47,882.60 47,892.60 0.0K
11:27 47,890.70 47,900.95 47,890.65 47,895.05 0.0K
11:28 47,895.90 47,900.30 47,890.40 47,900.30 0.0K
11:29 47,899.40 47,899.40 47,891.65 47,892.50 0.0K
11:30 47,894.45 47,894.45 47,872.40 47,872.40 0.0K
11:31 47,872.25 47,880.00 47,872.25 47,873.75 0.0K
11:32 47,875.75 47,882.45 47,870.90 47,881.40 0.0K
11:33 47,882.25 47,883.25 47,875.05 47,876.55 0.0K
11:34 47,877.10 47,883.60 47,871.35 47,872.00 0.0K
11:35 47,870.75 47,876.55 47,869.40 47,871.85 0.0K
11:36 47,872.25 47,872.25 47,857.95 47,859.45 0.0K
11:37 47,861.10 47,861.10 47,842.80 47,844.20 0.0K
11:38 47,841.30 47,841.30 47,831.05 47,833.15 0.0K
11:39 47,826.55 47,826.55 47,807.50 47,810.05 0.0K
11:40 47,809.90 47,812.75 47,803.20 47,805.10 0.0K
11:41 47,803.90 47,803.90 47,780.10 47,780.10 0.0K
11:42 47,781.60 47,783.90 47,775.05 47,783.90 0.0K
11:43 47,786.45 47,809.70 47,785.05 47,809.70 0.0K
11:44 47,811.60 47,819.25 47,811.60 47,814.90 0.0K
11:45 47,814.10 47,814.10 47,781.10 47,781.50 0.0K
11:46 47,780.75 47,783.90 47,771.05 47,771.05 0.0K
11:47 47,772.40 47,772.40 47,753.20 47,755.55 0.0K
11:48 47,752.50 47,763.70 47,736.85 47,763.70 0.0K
11:49 47,761.85 47,766.20 47,756.65 47,764.10 0.0K
11:50 47,764.90 47,764.90 47,753.00 47,753.35 0.0K
11:51 47,753.85 47,765.65 47,752.65 47,764.20 0.0K
11:52 47,767.35 47,787.40 47,766.40 47,786.15 0.0K
11:53 47,787.55 47,792.70 47,782.05 47,782.55 0.0K
11:54 47,784.80 47,784.80 47,766.40 47,767.90 0.0K
11:55 47,766.30 47,766.90 47,758.25 47,762.30 0.0K
11:56 47,763.15 47,766.60 47,760.05 47,762.95 0.0K
11:57 47,763.10 47,763.85 47,743.50 47,745.35 0.0K
11:58 47,744.55 47,747.30 47,736.75 47,736.75 0.0K
11:59 47,736.55 47,736.75 47,723.30 47,725.10 0.0K
12:00 47,725.60 47,725.60 47,685.85 47,685.85 0.0K
12:01 47,683.85 47,708.40 47,679.70 47,708.40 0.0K
12:02 47,712.75 47,726.55 47,712.75 47,717.15 0.0K
12:03 47,718.90 47,733.30 47,718.90 47,730.50 0.0K
12:04 47,732.35 47,732.35 47,701.60 47,710.70 0.0K
12:05 47,714.45 47,717.90 47,705.60 47,717.80 0.0K
12:06 47,720.80 47,741.85 47,718.40 47,741.00 0.0K
12:07 47,742.50 47,747.65 47,739.65 47,744.90 0.0K
12:08 47,746.95 47,747.40 47,738.25 47,747.40 0.0K
12:09 47,746.40 47,757.75 47,742.45 47,756.65 0.0K
12:10 47,755.90 47,762.10 47,752.10 47,760.50 0.0K
12:11 47,761.00 47,763.60 47,746.45 47,747.25 0.0K
12:12 47,752.70 47,753.65 47,744.40 47,753.60 0.0K
12:13 47,754.80 47,756.65 47,750.90 47,751.75 0.0K
12:14 47,754.60 47,758.20 47,750.10 47,753.20 0.0K
12:15 47,753.05 47,754.85 47,746.80 47,748.20 0.0K
12:16 47,748.65 47,749.60 47,738.05 47,743.15 0.0K
12:17 47,743.35 47,744.00 47,734.60 47,735.05 0.0K
12:18 47,734.15 47,734.75 47,725.45 47,726.20 0.0K
12:19 47,726.95 47,734.90 47,726.85 47,730.35 0.0K
12:20 47,730.40 47,732.60 47,726.25 47,729.00 0.0K
12:21 47,731.10 47,736.35 47,729.90 47,733.90 0.0K
12:22 47,736.65 47,756.05 47,736.65 47,752.15 0.0K
12:23 47,750.70 47,769.80 47,749.90 47,768.10 0.0K
12:24 47,767.80 47,767.80 47,757.45 47,757.45 0.0K
12:25 47,761.05 47,767.80 47,759.80 47,759.80 0.0K
12:26 47,762.40 47,764.95 47,759.50 47,764.95 0.0K
12:27 47,768.10 47,778.45 47,766.75 47,773.30 0.0K
12:28 47,772.20 47,774.25 47,769.40 47,772.65 0.0K
12:29 47,771.80 47,780.60 47,771.80 47,775.25 0.0K
12:30 47,775.25 47,781.60 47,772.70 47,781.60 0.0K
12:31 47,782.05 47,797.50 47,781.75 47,796.00 0.0K
12:32 47,798.75 47,801.15 47,795.35 47,799.65 0.0K
12:33 47,800.15 47,806.60 47,795.70 47,802.65 0.0K
12:34 47,800.00 47,819.05 47,798.50 47,819.05 0.0K
12:35 47,824.10 47,834.00 47,824.10 47,827.90 0.0K
12:36 47,827.40 47,832.05 47,818.05 47,825.20 0.0K
12:37 47,827.20 47,827.20 47,803.75 47,803.75 0.0K
12:38 47,805.45 47,812.75 47,803.50 47,811.95 0.0K
12:39 47,808.35 47,814.85 47,808.35 47,814.85 0.0K
12:40 47,814.10 47,822.60 47,812.95 47,817.65 0.0K
12:41 47,821.35 47,824.15 47,819.40 47,821.60 0.0K
12:42 47,823.15 47,825.60 47,817.55 47,822.95 0.0K
12:43 47,823.30 47,823.30 47,813.80 47,814.95 0.0K
12:44 47,818.40 47,830.75 47,818.40 47,830.35 0.0K
12:45 47,830.70 47,840.55 47,829.70 47,833.35 0.0K
12:46 47,832.75 47,834.85 47,828.55 47,831.25 0.0K
12:47 47,832.85 47,837.90 47,830.75 47,833.15 0.0K
12:48 47,833.35 47,845.40 47,833.35 47,843.25 0.0K
12:49 47,844.70 47,848.95 47,841.50 47,848.95 0.0K
12:50 47,850.20 47,861.80 47,849.90 47,860.90 0.0K
12:51 47,862.10 47,869.20 47,859.35 47,860.15 0.0K
12:52 47,859.80 47,859.80 47,848.95 47,854.10 0.0K
12:53 47,855.40 47,856.70 47,849.45 47,852.25 0.0K
12:54 47,855.40 47,855.40 47,843.75 47,845.20 0.0K
12:55 47,844.55 47,844.55 47,834.90 47,837.10 0.0K
12:56 47,837.50 47,837.50 47,830.05 47,830.05 0.0K
12:57 47,832.50 47,832.50 47,818.50 47,818.50 0.0K
12:58 47,819.45 47,820.00 47,811.10 47,813.45 0.0K
12:59 47,813.50 47,813.50 47,785.15 47,786.15 0.0K
13:00 47,786.70 47,788.35 47,778.20 47,781.30 0.0K
13:01 47,778.75 47,780.50 47,768.85 47,768.85 0.0K
13:02 47,769.35 47,780.15 47,766.70 47,766.70 0.0K
13:03 47,767.75 47,772.45 47,767.75 47,770.15 0.0K
13:04 47,767.05 47,772.40 47,763.20 47,772.10 0.0K
13:05 47,773.95 47,778.25 47,771.85 47,776.20 0.0K
13:06 47,776.25 47,784.05 47,771.45 47,771.45 0.0K
13:07 47,771.55 47,771.55 47,759.60 47,761.30 0.0K
13:08 47,762.40 47,768.10 47,760.30 47,767.65 0.0K
13:09 47,767.60 47,784.95 47,767.60 47,782.55 0.0K
13:10 47,783.80 47,783.90 47,774.75 47,775.25 0.0K
13:11 47,772.20 47,772.20 47,762.05 47,762.05 0.0K
13:12 47,762.15 47,763.90 47,755.95 47,759.55 0.0K
13:13 47,759.35 47,761.70 47,756.50 47,757.85 0.0K
13:14 47,757.50 47,767.45 47,756.10 47,766.15 0.0K
13:15 47,766.45 47,771.10 47,766.05 47,766.30 0.0K
13:16 47,766.45 47,770.60 47,760.50 47,761.90 0.0K
13:17 47,761.95 47,772.65 47,761.95 47,770.85 0.0K
13:18 47,769.70 47,771.25 47,759.90 47,761.35 0.0K
13:19 47,759.75 47,760.60 47,752.85 47,753.00 0.0K
13:20 47,752.90 47,756.25 47,749.90 47,751.55 0.0K
13:21 47,750.70 47,754.95 47,746.40 47,746.40 0.0K
13:22 47,746.60 47,747.00 47,741.25 47,741.25 0.0K
13:23 47,742.35 47,744.05 47,738.50 47,738.50 0.0K
13:24 47,738.75 47,738.75 47,728.60 47,730.50 0.0K
13:25 47,730.20 47,740.10 47,726.30 47,739.20 0.0K
13:26 47,737.05 47,740.60 47,728.70 47,728.70 0.0K
13:27 47,725.20 47,725.20 47,684.00 47,684.70 0.0K
13:28 47,683.00 47,683.00 47,651.80 47,654.70 0.0K
13:29 47,655.80 47,655.80 47,638.00 47,642.45 0.0K
13:30 47,642.65 47,642.65 47,618.00 47,632.00 0.0K
13:31 47,632.45 47,643.90 47,628.60 47,643.90 0.0K
13:32 47,643.20 47,643.20 47,617.05 47,627.25 0.0K
13:33 47,628.60 47,635.05 47,605.45 47,605.45 0.0K
13:34 47,606.00 47,606.95 47,583.00 47,583.10 0.0K
13:35 47,585.45 47,589.00 47,579.30 47,589.00 0.0K
13:36 47,589.80 47,596.65 47,589.80 47,596.65 0.0K
13:37 47,596.15 47,597.25 47,581.25 47,581.25 0.0K
13:38 47,583.80 47,586.40 47,572.15 47,576.95 0.0K
13:39 47,577.90 47,585.95 47,572.60 47,572.60 0.0K
13:40 47,571.10 47,572.75 47,553.10 47,553.10 0.0K
13:41 47,553.30 47,565.10 47,538.35 47,538.35 0.0K
13:42 47,538.40 47,540.70 47,519.25 47,521.40 0.0K
13:43 47,526.20 47,528.10 47,515.00 47,515.00 0.0K
13:44 47,515.85 47,515.85 47,477.75 47,477.75 0.0K
13:45 47,476.40 47,492.80 47,468.75 47,472.60 0.0K
13:46 47,472.35 47,491.80 47,467.65 47,487.65 0.0K
13:47 47,487.75 47,487.75 47,450.30 47,452.00 0.0K
13:48 47,451.00 47,451.00 47,434.05 47,435.25 0.0K
13:49 47,435.60 47,456.20 47,435.60 47,446.25 0.0K
13:50 47,437.10 47,437.10 47,419.30 47,419.30 0.0K
13:51 47,416.30 47,423.00 47,405.45 47,423.00 0.0K
13:52 47,425.40 47,427.35 47,417.40 47,417.40 0.0K
13:53 47,415.65 47,449.60 47,408.40 47,446.85 0.0K
13:54 47,454.70 47,494.55 47,454.70 47,487.65 0.0K
13:55 47,487.85 47,520.10 47,487.85 47,497.20 0.0K
13:56 47,498.20 47,519.65 47,491.50 47,515.25 0.0K
13:57 47,515.90 47,518.85 47,487.35 47,487.35 0.0K
13:58 47,473.45 47,473.45 47,464.60 47,464.60 0.0K
13:59 47,466.50 47,467.70 47,454.55 47,456.05 0.0K
14:00 47,456.40 47,457.30 47,425.35 47,425.35 0.0K
14:01 47,424.60 47,424.60 47,381.90 47,381.90 0.0K
14:02 47,381.30 47,402.70 47,380.60 47,386.45 0.0K
14:03 47,385.35 47,385.35 47,366.50 47,366.50 0.0K
14:04 47,367.50 47,368.05 47,334.30 47,334.30 0.0K
14:05 47,330.40 47,330.40 47,288.00 47,288.00 0.0K
14:06 47,274.60 47,274.60 47,241.30 47,266.30 0.0K
14:07 47,269.40 47,281.70 47,267.00 47,274.40 0.0K
14:08 47,273.35 47,273.35 47,239.05 47,239.05 0.0K
14:09 47,237.40 47,253.70 47,237.40 47,239.20 0.0K
14:10 47,236.70 47,244.25 47,235.90 47,239.70 0.0K
14:11 47,237.60 47,291.35 47,236.35 47,286.65 0.0K
14:12 47,286.55 47,287.45 47,245.20 47,245.20 0.0K
14:13 47,244.65 47,262.80 47,244.60 47,253.80 0.0K
14:14 47,254.90 47,257.65 47,194.50 47,203.60 0.0K
14:15 47,204.20 47,220.25 47,197.65 47,220.25 0.0K
14:16 47,233.95 47,295.85 47,233.95 47,295.85 0.0K
14:17 47,300.50 47,357.20 47,300.50 47,357.20 0.0K
14:18 47,355.40 47,355.40 47,326.00 47,344.00 0.0K
14:19 47,343.15 47,343.15 47,302.65 47,316.00 0.0K
14:20 47,320.55 47,350.55 47,320.45 47,350.55 0.0K
14:21 47,356.05 47,362.95 47,344.60 47,362.95 0.0K
14:22 47,360.50 47,390.45 47,357.90 47,384.85 0.0K
14:23 47,384.85 47,385.10 47,353.45 47,354.70 0.0K
14:24 47,353.35 47,353.35 47,320.00 47,320.00 0.0K
14:25 47,319.50 47,321.75 47,294.25 47,294.25 0.0K
14:26 47,288.20 47,306.30 47,288.20 47,289.70 0.0K
14:27 47,287.85 47,299.65 47,286.95 47,289.10 0.0K
14:28 47,289.20 47,291.85 47,280.65 47,283.20 0.0K
14:29 47,281.45 47,302.05 47,280.30 47,302.05 0.0K
14:30 47,303.95 47,355.20 47,303.95 47,355.20 0.0K
14:31 47,358.35 47,363.45 47,347.25 47,363.45 0.0K
14:32 47,365.30 47,373.95 47,365.30 47,370.75 0.0K
14:33 47,376.10 47,397.60 47,374.95 47,395.35 0.0K
14:34 47,401.65 47,406.10 47,391.95 47,397.80 0.0K
14:35 47,396.75 47,396.75 47,372.15 47,372.15 0.0K
14:36 47,368.60 47,368.90 47,337.50 47,342.80 0.0K
14:37 47,344.15 47,345.85 47,325.25 47,326.80 0.0K
14:38 47,327.20 47,327.20 47,307.70 47,318.70 0.0K
14:39 47,321.95 47,321.95 47,310.50 47,314.00 0.0K
14:40 47,311.95 47,373.10 47,311.95 47,370.00 0.0K
14:41 47,369.55 47,370.75 47,358.35 47,360.00 0.0K
14:42 47,357.80 47,360.50 47,354.75 47,360.40 0.0K
14:43 47,360.55 47,379.50 47,360.55 47,379.50 0.0K
14:44 47,382.20 47,409.45 47,381.60 47,398.10 0.0K
14:45 47,396.65 47,401.55 47,395.45 47,398.15 0.0K
14:46 47,398.20 47,405.20 47,393.80 47,405.20 0.0K
14:47 47,406.95 47,406.95 47,376.35 47,380.05 0.0K
14:48 47,380.25 47,410.95 47,379.95 47,409.45 0.0K
14:49 47,410.10 47,417.90 47,405.30 47,415.85 0.0K
14:50 47,414.85 47,417.75 47,404.65 47,407.75 0.0K
14:51 47,406.85 47,406.90 47,386.40 47,396.05 0.0K
14:52 47,395.60 47,416.50 47,395.00 47,414.60 0.0K
14:53 47,418.20 47,418.25 47,403.85 47,404.40 0.0K
14:54 47,405.45 47,407.55 47,394.30 47,395.55 0.0K
14:55 47,396.10 47,399.75 47,382.70 47,388.85 0.0K
14:56 47,389.60 47,409.00 47,389.60 47,409.00 0.0K
14:57 47,409.50 47,428.15 47,409.50 47,427.00 0.0K
14:58 47,425.80 47,429.05 47,416.75 47,417.20 0.0K
14:59 47,414.85 47,434.30 47,412.20 47,431.30 0.0K
15:00 47,436.30 47,463.90 47,422.45 47,422.45 0.0K
15:01 47,420.80 47,420.80 47,399.65 47,402.95 0.0K
15:02 47,400.75 47,408.05 47,392.45 47,392.45 0.0K
15:03 47,389.55 47,389.55 47,355.30 47,355.45 0.0K
15:04 47,360.15 47,360.15 47,335.50 47,336.05 0.0K
15:05 47,337.20 47,354.25 47,337.20 47,353.25 0.0K
15:06 47,353.75 47,358.30 47,353.75 47,353.80 0.0K
15:07 47,352.95 47,357.35 47,349.90 47,349.90 0.0K
15:08 47,352.00 47,352.00 47,319.50 47,319.50 0.0K
15:09 47,317.35 47,356.85 47,312.40 47,356.85 0.0K
15:10 47,359.90 47,359.90 47,291.80 47,291.80 0.0K
15:11 47,291.20 47,294.85 47,286.50 47,289.70 0.0K
15:12 47,289.55 47,290.00 47,279.60 47,279.60 0.0K
15:13 47,279.85 47,279.85 47,262.35 47,262.35 0.0K
15:14 47,261.95 47,290.95 47,261.95 47,266.30 0.0K
15:15 47,268.70 47,271.00 47,251.80 47,254.75 0.0K
15:16 47,254.90 47,254.90 47,226.55 47,235.25 0.0K
15:17 47,239.60 47,248.85 47,230.70 47,241.15 0.0K
15:18 47,245.40 47,250.25 47,224.35 47,238.95 0.0K
15:19 47,236.10 47,236.10 47,205.40 47,208.30 0.0K
15:20 47,207.35 47,216.60 47,183.85 47,195.90 0.0K
15:21 47,191.55 47,215.80 47,191.55 47,215.70 0.0K
15:22 47,216.80 47,218.20 47,210.30 47,212.05 0.0K
15:23 47,214.00 47,215.75 47,206.95 47,206.95 0.0K
15:24 47,207.30 47,212.60 47,193.70 47,205.30 0.0K
15:25 47,213.30 47,214.80 47,205.10 47,210.15 0.0K
15:26 47,208.60 47,211.60 47,205.30 47,209.15 0.0K
15:27 47,212.20 47,224.15 47,210.60 47,222.35 0.0K
15:28 47,219.05 47,233.35 47,218.00 47,227.05 0.0K
15:29 47,231.60 47,264.50 47,197.70 47,264.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음