Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 46,269.00 46,269.00 46,269.00 46,269.00 0.0K
09:15 46,331.05 46,423.65 46,300.05 46,300.05 0.0K
09:16 46,282.50 46,535.45 46,282.50 46,487.20 0.0K
09:17 46,513.00 46,652.15 46,513.00 46,521.65 0.0K
09:18 46,540.40 46,602.35 46,540.40 46,578.00 0.0K
09:19 46,579.90 46,609.30 46,560.30 46,560.30 0.0K
09:20 46,557.40 46,557.40 46,483.05 46,487.55 0.0K
09:21 46,501.45 46,591.40 46,482.05 46,482.05 0.0K
09:22 46,459.50 46,531.75 46,434.30 46,504.10 0.0K
09:23 46,523.55 46,643.15 46,508.10 46,508.10 0.0K
09:24 46,491.20 46,568.80 46,452.05 46,568.80 0.0K
09:25 46,578.80 46,619.40 46,562.70 46,562.70 0.0K
09:26 46,538.30 46,677.65 46,534.05 46,629.95 0.0K
09:27 46,634.25 46,744.95 46,634.25 46,704.00 0.0K
09:28 46,700.80 46,782.20 46,689.90 46,782.20 0.0K
09:29 46,789.95 46,801.05 46,759.30 46,801.05 0.0K
09:30 46,786.45 46,786.45 46,710.30 46,738.30 0.0K
09:31 46,744.50 46,775.85 46,731.90 46,775.85 0.0K
09:32 46,774.40 46,774.40 46,671.30 46,688.00 0.0K
09:33 46,680.45 46,680.45 46,596.70 46,596.70 0.0K
09:34 46,575.00 46,575.65 46,549.25 46,574.60 0.0K
09:35 46,568.10 46,660.65 46,564.70 46,660.65 0.0K
09:36 46,655.05 46,685.80 46,632.10 46,684.85 0.0K
09:37 46,688.15 46,794.00 46,688.15 46,794.00 0.0K
09:38 46,790.10 46,792.10 46,759.50 46,761.05 0.0K
09:39 46,763.00 46,811.00 46,763.00 46,811.00 0.0K
09:40 46,821.70 46,839.30 46,821.70 46,829.50 0.0K
09:41 46,821.90 46,845.65 46,810.50 46,810.50 0.0K
09:42 46,790.20 46,790.20 46,747.60 46,766.05 0.0K
09:43 46,762.35 46,762.35 46,691.20 46,691.20 0.0K
09:44 46,678.80 46,694.95 46,649.30 46,694.95 0.0K
09:45 46,689.45 46,733.50 46,657.85 46,657.85 0.0K
09:46 46,661.65 46,671.25 46,630.60 46,638.95 0.0K
09:47 46,621.60 46,629.05 46,571.45 46,576.50 0.0K
09:48 46,579.40 46,597.90 46,568.45 46,578.20 0.0K
09:49 46,574.95 46,627.65 46,571.65 46,627.65 0.0K
09:50 46,631.20 46,767.95 46,631.20 46,753.85 0.0K
09:51 46,750.25 46,820.95 46,750.25 46,818.65 0.0K
09:52 46,815.70 46,853.95 46,813.80 46,852.95 0.0K
09:53 46,858.10 46,879.50 46,852.30 46,879.50 0.0K
09:54 46,883.55 46,931.45 46,880.75 46,931.45 0.0K
09:55 46,930.10 46,936.15 46,918.55 46,924.30 0.0K
09:56 46,924.10 46,958.60 46,910.85 46,911.05 0.0K
09:57 46,910.60 46,936.75 46,904.80 46,936.75 0.0K
09:58 46,939.80 46,960.35 46,939.80 46,956.30 0.0K
09:59 46,958.80 46,970.30 46,957.05 46,965.90 0.0K
10:00 46,965.90 46,979.90 46,956.75 46,956.75 0.0K
10:01 46,955.00 46,968.00 46,943.35 46,968.00 0.0K
10:02 46,972.65 46,986.70 46,968.70 46,982.50 0.0K
10:03 46,983.55 47,001.20 46,981.80 46,996.25 0.0K
10:04 46,996.55 47,014.55 46,990.80 46,999.85 0.0K
10:05 46,997.90 47,024.20 46,986.50 46,986.50 0.0K
10:06 46,978.30 46,981.50 46,965.70 46,979.00 0.0K
10:07 46,982.20 46,987.20 46,964.15 46,964.15 0.0K
10:08 46,961.95 46,962.55 46,931.50 46,954.95 0.0K
10:09 46,952.05 46,959.60 46,942.95 46,944.10 0.0K
10:10 46,944.40 46,952.40 46,940.25 46,952.35 0.0K
10:11 46,954.05 46,979.30 46,954.05 46,979.30 0.0K
10:12 46,981.20 47,014.05 46,968.25 47,014.05 0.0K
10:13 47,014.20 47,034.40 47,014.20 47,028.75 0.0K
10:14 47,025.75 47,036.00 47,019.00 47,019.00 0.0K
10:15 47,015.75 47,019.35 47,008.35 47,010.60 0.0K
10:16 47,009.95 47,018.20 46,976.95 46,976.95 0.0K
10:17 46,979.05 47,002.75 46,979.05 46,994.10 0.0K
10:18 46,994.60 46,994.60 46,961.25 46,964.50 0.0K
10:19 46,961.35 46,979.50 46,959.15 46,978.35 0.0K
10:20 46,978.30 46,978.30 46,969.95 46,972.40 0.0K
10:21 46,962.15 46,990.70 46,961.30 46,990.70 0.0K
10:22 46,991.95 47,004.95 46,991.95 46,996.90 0.0K
10:23 46,995.05 47,015.15 46,983.40 47,013.40 0.0K
10:24 47,015.60 47,044.30 47,015.60 47,042.40 0.0K
10:25 47,042.25 47,059.00 47,042.25 47,059.00 0.0K
10:26 47,060.80 47,066.15 47,050.60 47,066.15 0.0K
10:27 47,064.25 47,096.55 47,064.25 47,095.50 0.0K
10:28 47,094.75 47,094.75 47,077.10 47,088.50 0.0K
10:29 47,086.90 47,102.65 47,084.75 47,102.65 0.0K
10:30 47,102.25 47,107.45 47,100.40 47,100.65 0.0K
10:31 47,100.45 47,120.85 47,100.45 47,120.85 0.0K
10:32 47,121.40 47,137.05 47,114.70 47,137.05 0.0K
10:33 47,134.00 47,151.55 47,134.00 47,143.10 0.0K
10:34 47,140.85 47,143.90 47,135.85 47,143.90 0.0K
10:35 47,145.50 47,157.70 47,145.50 47,157.60 0.0K
10:36 47,156.90 47,161.85 47,155.50 47,159.40 0.0K
10:37 47,161.40 47,164.85 47,152.80 47,152.80 0.0K
10:38 47,146.95 47,159.00 47,144.40 47,147.75 0.0K
10:39 47,144.10 47,154.65 47,144.10 47,152.10 0.0K
10:40 47,151.55 47,165.05 47,151.40 47,151.75 0.0K
10:41 47,150.70 47,164.10 47,146.95 47,164.10 0.0K
10:42 47,165.30 47,171.00 47,161.25 47,163.80 0.0K
10:43 47,158.15 47,174.75 47,158.15 47,174.40 0.0K
10:44 47,174.95 47,192.40 47,174.05 47,191.35 0.0K
10:45 47,189.15 47,195.45 47,185.25 47,190.00 0.0K
10:46 47,189.95 47,200.10 47,189.95 47,199.35 0.0K
10:47 47,196.60 47,196.60 47,175.25 47,178.75 0.0K
10:48 47,174.55 47,184.55 47,170.75 47,180.00 0.0K
10:49 47,178.65 47,178.65 47,153.60 47,159.65 0.0K
10:50 47,159.25 47,169.95 47,158.55 47,167.70 0.0K
10:51 47,165.70 47,192.30 47,165.70 47,190.55 0.0K
10:52 47,193.20 47,200.60 47,183.50 47,200.60 0.0K
10:53 47,197.85 47,215.75 47,193.75 47,213.75 0.0K
10:54 47,219.00 47,230.50 47,212.80 47,217.85 0.0K
10:55 47,215.35 47,220.90 47,206.20 47,207.10 0.0K
10:56 47,202.95 47,212.55 47,197.05 47,212.20 0.0K
10:57 47,211.05 47,219.60 47,209.85 47,217.35 0.0K
10:58 47,217.75 47,220.00 47,191.80 47,201.20 0.0K
10:59 47,199.90 47,221.90 47,197.15 47,221.90 0.0K
11:00 47,220.50 47,255.10 47,220.50 47,254.80 0.0K
11:01 47,257.60 47,263.80 47,256.45 47,260.35 0.0K
11:02 47,260.75 47,274.55 47,258.75 47,265.30 0.0K
11:03 47,263.25 47,271.85 47,260.40 47,267.85 0.0K
11:04 47,265.00 47,265.25 47,259.05 47,262.45 0.0K
11:05 47,258.40 47,268.40 47,258.40 47,265.50 0.0K
11:06 47,266.45 47,266.45 47,225.15 47,225.15 0.0K
11:07 47,227.80 47,230.90 47,221.80 47,227.15 0.0K
11:08 47,227.75 47,256.90 47,227.75 47,249.45 0.0K
11:09 47,250.70 47,252.85 47,227.05 47,227.05 0.0K
11:10 47,223.30 47,225.35 47,215.05 47,223.55 0.0K
11:11 47,225.70 47,226.55 47,155.75 47,155.75 0.0K
11:12 47,149.60 47,155.90 47,134.05 47,134.05 0.0K
11:13 47,131.60 47,136.00 47,127.30 47,130.30 0.0K
11:14 47,130.80 47,133.75 47,095.80 47,098.80 0.0K
11:15 47,097.90 47,111.50 47,095.80 47,095.80 0.0K
11:16 47,088.85 47,090.25 47,071.85 47,087.95 0.0K
11:17 47,087.25 47,087.25 47,067.30 47,067.30 0.0K
11:18 47,069.80 47,103.70 47,067.05 47,103.70 0.0K
11:19 47,100.60 47,123.50 47,097.75 47,121.45 0.0K
11:20 47,120.00 47,145.65 47,120.00 47,145.65 0.0K
11:21 47,146.65 47,189.95 47,146.65 47,189.95 0.0K
11:22 47,186.45 47,186.45 47,167.35 47,175.50 0.0K
11:23 47,173.00 47,173.90 47,166.50 47,169.85 0.0K
11:24 47,171.60 47,175.15 47,165.30 47,166.75 0.0K
11:25 47,168.60 47,170.10 47,163.55 47,163.55 0.0K
11:26 47,165.40 47,165.40 47,133.55 47,138.70 0.0K
11:27 47,137.00 47,182.80 47,137.00 47,180.60 0.0K
11:28 47,178.95 47,184.95 47,173.10 47,184.95 0.0K
11:29 47,186.65 47,193.10 47,185.60 47,186.20 0.0K
11:30 47,186.80 47,191.65 47,183.20 47,189.70 0.0K
11:31 47,189.50 47,214.45 47,189.50 47,211.90 0.0K
11:32 47,210.85 47,214.50 47,208.35 47,214.50 0.0K
11:33 47,210.15 47,236.10 47,210.10 47,234.25 0.0K
11:34 47,236.55 47,237.10 47,226.50 47,230.10 0.0K
11:35 47,229.00 47,230.15 47,210.60 47,210.60 0.0K
11:36 47,210.25 47,210.75 47,191.80 47,193.85 0.0K
11:37 47,189.85 47,199.75 47,187.50 47,199.75 0.0K
11:38 47,198.15 47,202.50 47,194.50 47,197.20 0.0K
11:39 47,197.35 47,218.55 47,197.35 47,217.80 0.0K
11:40 47,212.15 47,216.40 47,202.60 47,202.80 0.0K
11:41 47,200.55 47,200.55 47,178.30 47,183.90 0.0K
11:42 47,183.15 47,183.15 47,167.00 47,169.35 0.0K
11:43 47,169.60 47,176.10 47,169.05 47,170.50 0.0K
11:44 47,170.25 47,174.80 47,155.50 47,155.50 0.0K
11:45 47,154.55 47,167.70 47,149.10 47,167.70 0.0K
11:46 47,167.75 47,169.75 47,158.30 47,163.70 0.0K
11:47 47,162.10 47,162.10 47,145.65 47,146.85 0.0K
11:48 47,143.80 47,143.80 47,115.25 47,119.30 0.0K
11:49 47,118.65 47,121.00 47,111.10 47,121.00 0.0K
11:50 47,125.40 47,134.75 47,125.40 47,134.75 0.0K
11:51 47,134.95 47,140.95 47,133.55 47,136.55 0.0K
11:52 47,136.30 47,136.40 47,130.05 47,130.55 0.0K
11:53 47,131.55 47,136.05 47,105.80 47,109.15 0.0K
11:54 47,111.40 47,128.15 47,108.05 47,128.15 0.0K
11:55 47,127.10 47,135.45 47,127.00 47,135.15 0.0K
11:56 47,134.90 47,147.55 47,134.90 47,137.45 0.0K
11:57 47,138.70 47,141.05 47,128.90 47,128.90 0.0K
11:58 47,126.55 47,134.00 47,125.40 47,134.00 0.0K
11:59 47,138.00 47,142.95 47,132.20 47,141.95 0.0K
12:00 47,141.75 47,153.60 47,141.75 47,151.80 0.0K
12:01 47,149.45 47,150.60 47,139.95 47,141.10 0.0K
12:02 47,138.45 47,154.45 47,137.35 47,153.15 0.0K
12:03 47,153.25 47,171.55 47,149.25 47,171.55 0.0K
12:04 47,172.50 47,186.70 47,169.80 47,183.70 0.0K
12:05 47,180.60 47,184.90 47,176.35 47,177.50 0.0K
12:06 47,178.60 47,183.10 47,175.90 47,181.50 0.0K
12:07 47,183.75 47,185.85 47,181.15 47,181.20 0.0K
12:08 47,180.75 47,181.60 47,174.80 47,181.60 0.0K
12:09 47,185.90 47,191.65 47,175.25 47,175.40 0.0K
12:10 47,178.65 47,179.70 47,173.45 47,174.50 0.0K
12:11 47,176.60 47,178.25 47,158.40 47,158.40 0.0K
12:12 47,155.80 47,155.80 47,129.80 47,134.15 0.0K
12:13 47,132.85 47,135.00 47,127.10 47,129.15 0.0K
12:14 47,129.65 47,129.65 47,117.30 47,117.70 0.0K
12:15 47,117.90 47,137.55 47,117.90 47,137.55 0.0K
12:16 47,134.25 47,147.40 47,133.30 47,147.40 0.0K
12:17 47,147.25 47,163.90 47,147.25 47,163.30 0.0K
12:18 47,164.10 47,172.80 47,164.05 47,170.80 0.0K
12:19 47,169.65 47,173.25 47,154.35 47,154.35 0.0K
12:20 47,155.05 47,155.50 47,141.70 47,143.95 0.0K
12:21 47,145.45 47,152.45 47,140.95 47,151.90 0.0K
12:22 47,153.05 47,157.65 47,150.00 47,157.20 0.0K
12:23 47,156.35 47,160.85 47,152.95 47,152.95 0.0K
12:24 47,152.40 47,155.35 47,141.75 47,141.75 0.0K
12:25 47,138.80 47,139.40 47,112.15 47,113.30 0.0K
12:26 47,105.20 47,105.20 47,085.15 47,090.70 0.0K
12:27 47,093.15 47,093.40 47,080.25 47,080.25 0.0K
12:28 47,079.35 47,101.50 47,078.10 47,101.50 0.0K
12:29 47,100.90 47,104.65 47,094.30 47,095.80 0.0K
12:30 47,094.55 47,100.65 47,092.55 47,094.70 0.0K
12:31 47,093.25 47,093.50 47,084.55 47,093.50 0.0K
12:32 47,095.30 47,111.20 47,095.30 47,108.40 0.0K
12:33 47,104.80 47,108.40 47,100.30 47,102.95 0.0K
12:34 47,103.25 47,111.00 47,103.25 47,107.30 0.0K
12:35 47,110.05 47,110.40 47,098.15 47,100.20 0.0K
12:36 47,101.85 47,102.10 47,089.30 47,089.70 0.0K
12:37 47,091.00 47,098.50 47,091.00 47,091.60 0.0K
12:38 47,089.85 47,089.85 47,080.75 47,082.05 0.0K
12:39 47,082.75 47,087.75 47,080.60 47,087.75 0.0K
12:40 47,089.40 47,089.40 47,076.95 47,082.15 0.0K
12:41 47,082.10 47,084.85 47,077.45 47,083.40 0.0K
12:42 47,080.80 47,082.55 47,076.25 47,080.45 0.0K
12:43 47,081.00 47,088.70 47,079.90 47,088.70 0.0K
12:44 47,090.75 47,094.35 47,086.30 47,086.30 0.0K
12:45 47,084.30 47,089.95 47,077.20 47,079.60 0.0K
12:46 47,079.50 47,081.40 47,074.20 47,077.60 0.0K
12:47 47,076.30 47,082.85 47,073.05 47,073.45 0.0K
12:48 47,072.60 47,073.60 47,066.10 47,068.00 0.0K
12:49 47,068.40 47,072.05 47,060.45 47,060.90 0.0K
12:50 47,063.50 47,065.30 47,035.15 47,041.90 0.0K
12:51 47,041.25 47,042.70 47,037.30 47,040.40 0.0K
12:52 47,039.35 47,039.35 47,031.35 47,032.45 0.0K
12:53 47,031.80 47,031.80 47,006.45 47,008.10 0.0K
12:54 47,007.25 47,040.55 47,007.25 47,040.55 0.0K
12:55 47,039.75 47,039.75 47,030.35 47,030.35 0.0K
12:56 47,029.70 47,033.00 47,026.00 47,032.30 0.0K
12:57 47,031.60 47,031.60 47,022.80 47,026.75 0.0K
12:58 47,025.00 47,025.00 47,013.50 47,015.35 0.0K
12:59 47,014.85 47,014.85 46,997.40 46,997.90 0.0K
13:00 46,997.40 46,998.60 46,989.40 46,991.30 0.0K
13:01 46,991.60 46,991.60 46,977.90 46,977.90 0.0K
13:02 46,977.70 46,984.30 46,943.55 46,958.85 0.0K
13:03 46,957.05 46,973.20 46,957.05 46,960.05 0.0K
13:04 46,957.55 46,965.00 46,949.90 46,960.80 0.0K
13:05 46,963.55 46,965.85 46,960.90 46,965.25 0.0K
13:06 46,963.30 46,975.65 46,962.80 46,969.60 0.0K
13:07 46,972.15 46,980.10 46,968.35 46,974.00 0.0K
13:08 46,972.60 46,983.40 46,970.40 46,978.60 0.0K
13:09 46,977.30 46,977.30 46,947.20 46,951.85 0.0K
13:10 46,952.85 46,955.80 46,942.05 46,955.80 0.0K
13:11 46,954.95 46,967.85 46,954.95 46,960.30 0.0K
13:12 46,958.85 46,968.15 46,958.85 46,965.75 0.0K
13:13 46,965.85 46,976.20 46,959.75 46,976.20 0.0K
13:14 46,979.90 46,993.85 46,979.90 46,993.85 0.0K
13:15 46,991.45 47,003.20 46,991.45 47,001.30 0.0K
13:16 46,997.40 46,997.40 46,977.70 46,979.95 0.0K
13:17 46,978.60 46,978.60 46,958.60 46,959.45 0.0K
13:18 46,960.80 46,976.70 46,958.85 46,976.70 0.0K
13:19 46,977.40 46,978.50 46,968.55 46,978.50 0.0K
13:20 46,977.45 46,985.80 46,975.15 46,983.95 0.0K
13:21 46,986.75 47,017.40 46,985.10 47,017.40 0.0K
13:22 47,017.10 47,020.10 47,005.45 47,008.65 0.0K
13:23 47,007.85 47,013.30 47,007.20 47,013.30 0.0K
13:24 47,014.15 47,022.70 47,014.15 47,018.95 0.0K
13:25 47,017.15 47,018.55 47,009.90 47,010.80 0.0K
13:26 47,008.60 47,013.65 47,004.25 47,013.65 0.0K
13:27 47,013.10 47,020.35 47,010.15 47,010.15 0.0K
13:28 47,010.20 47,010.25 46,998.20 47,002.50 0.0K
13:29 47,006.15 47,016.60 47,005.70 47,016.60 0.0K
13:30 47,015.25 47,036.50 47,015.20 47,034.35 0.0K
13:31 47,032.15 47,037.75 47,023.30 47,037.75 0.0K
13:32 47,036.65 47,059.45 47,036.65 47,059.45 0.0K
13:33 47,059.75 47,074.15 47,059.75 47,072.65 0.0K
13:34 47,072.95 47,081.25 47,071.55 47,081.25 0.0K
13:35 47,079.05 47,086.90 47,077.15 47,084.85 0.0K
13:36 47,083.00 47,087.30 47,080.10 47,085.05 0.0K
13:37 47,087.20 47,096.50 47,087.20 47,089.85 0.0K
13:38 47,092.55 47,092.55 47,077.00 47,083.95 0.0K
13:39 47,084.00 47,096.60 47,082.20 47,096.60 0.0K
13:40 47,095.60 47,101.95 47,093.50 47,094.15 0.0K
13:41 47,093.25 47,105.60 47,092.65 47,105.20 0.0K
13:42 47,104.30 47,107.75 47,099.55 47,106.50 0.0K
13:43 47,106.75 47,110.55 47,102.65 47,107.50 0.0K
13:44 47,104.20 47,109.20 47,095.95 47,104.65 0.0K
13:45 47,104.05 47,122.45 47,104.05 47,122.45 0.0K
13:46 47,122.35 47,129.65 47,120.65 47,129.25 0.0K
13:47 47,129.55 47,144.30 47,127.05 47,144.30 0.0K
13:48 47,142.95 47,156.70 47,141.60 47,141.60 0.0K
13:49 47,139.95 47,153.30 47,137.70 47,149.85 0.0K
13:50 47,146.50 47,153.75 47,146.50 47,153.75 0.0K
13:51 47,154.75 47,155.50 47,137.40 47,141.60 0.0K
13:52 47,137.95 47,137.95 47,124.85 47,128.30 0.0K
13:53 47,127.10 47,127.60 47,120.35 47,121.25 0.0K
13:54 47,119.15 47,119.70 47,111.15 47,111.15 0.0K
13:55 47,110.90 47,115.30 47,104.95 47,107.40 0.0K
13:56 47,103.60 47,103.60 47,088.70 47,088.75 0.0K
13:57 47,087.75 47,095.35 47,084.30 47,093.90 0.0K
13:58 47,093.40 47,100.30 47,090.35 47,100.30 0.0K
13:59 47,101.60 47,118.35 47,099.70 47,115.00 0.0K
14:00 47,115.00 47,118.00 47,112.15 47,113.95 0.0K
14:01 47,112.75 47,123.55 47,112.20 47,117.60 0.0K
14:02 47,120.90 47,121.40 47,113.10 47,119.00 0.0K
14:03 47,118.35 47,124.70 47,118.35 47,124.70 0.0K
14:04 47,125.25 47,127.85 47,121.85 47,127.30 0.0K
14:05 47,126.70 47,148.15 47,126.30 47,148.15 0.0K
14:06 47,146.00 47,158.60 47,143.90 47,150.70 0.0K
14:07 47,151.30 47,155.90 47,147.75 47,147.75 0.0K
14:08 47,145.40 47,147.80 47,140.90 47,147.80 0.0K
14:09 47,148.30 47,149.75 47,132.10 47,132.10 0.0K
14:10 47,131.30 47,138.40 47,129.00 47,129.10 0.0K
14:11 47,130.50 47,130.50 47,116.45 47,118.70 0.0K
14:12 47,117.60 47,118.25 47,109.80 47,115.75 0.0K
14:13 47,115.60 47,126.15 47,115.60 47,123.40 0.0K
14:14 47,124.15 47,133.10 47,123.90 47,128.05 0.0K
14:15 47,128.70 47,132.10 47,124.75 47,125.35 0.0K
14:16 47,123.95 47,124.35 47,117.35 47,122.85 0.0K
14:17 47,126.55 47,137.70 47,126.55 47,133.55 0.0K
14:18 47,129.15 47,129.15 47,115.40 47,116.00 0.0K
14:19 47,113.40 47,114.60 47,106.20 47,107.75 0.0K
14:20 47,106.20 47,123.10 47,106.10 47,123.10 0.0K
14:21 47,123.75 47,134.05 47,123.75 47,134.05 0.0K
14:22 47,136.05 47,137.65 47,128.00 47,132.25 0.0K
14:23 47,132.70 47,135.85 47,125.00 47,125.00 0.0K
14:24 47,125.55 47,125.90 47,115.45 47,119.35 0.0K
14:25 47,118.50 47,124.70 47,118.30 47,122.30 0.0K
14:26 47,125.25 47,130.80 47,120.85 47,127.85 0.0K
14:27 47,126.85 47,133.30 47,125.80 47,131.70 0.0K
14:28 47,133.30 47,139.80 47,133.30 47,137.25 0.0K
14:29 47,136.75 47,138.60 47,131.35 47,133.40 0.0K
14:30 47,132.95 47,135.85 47,132.10 47,134.85 0.0K
14:31 47,137.20 47,139.45 47,134.15 47,139.45 0.0K
14:32 47,139.25 47,147.40 47,137.70 47,146.25 0.0K
14:33 47,145.35 47,145.35 47,128.90 47,129.55 0.0K
14:34 47,129.30 47,132.80 47,126.40 47,132.80 0.0K
14:35 47,131.90 47,135.25 47,129.35 47,134.80 0.0K
14:36 47,136.40 47,140.80 47,133.00 47,134.30 0.0K
14:37 47,135.45 47,140.05 47,132.75 47,134.65 0.0K
14:38 47,134.20 47,135.75 47,129.80 47,135.60 0.0K
14:39 47,136.55 47,145.95 47,136.55 47,145.10 0.0K
14:40 47,142.75 47,162.10 47,139.45 47,161.15 0.0K
14:41 47,162.55 47,177.10 47,161.95 47,174.00 0.0K
14:42 47,175.45 47,175.45 47,163.95 47,170.10 0.0K
14:43 47,170.05 47,176.25 47,168.45 47,169.35 0.0K
14:44 47,170.05 47,171.60 47,151.30 47,151.30 0.0K
14:45 47,150.90 47,155.15 47,143.80 47,155.15 0.0K
14:46 47,157.05 47,157.05 47,147.50 47,148.65 0.0K
14:47 47,147.25 47,150.25 47,139.95 47,140.20 0.0K
14:48 47,141.20 47,143.30 47,129.80 47,132.40 0.0K
14:49 47,129.60 47,131.40 47,119.30 47,119.35 0.0K
14:50 47,117.30 47,122.15 47,104.65 47,107.15 0.0K
14:51 47,107.40 47,107.40 47,097.40 47,097.40 0.0K
14:52 47,098.95 47,105.55 47,096.25 47,097.70 0.0K
14:53 47,096.80 47,103.30 47,086.45 47,086.45 0.0K
14:54 47,085.75 47,102.15 47,085.75 47,101.05 0.0K
14:55 47,104.55 47,107.65 47,099.05 47,106.80 0.0K
14:56 47,106.95 47,108.75 47,098.00 47,099.25 0.0K
14:57 47,092.65 47,092.65 47,073.70 47,075.40 0.0K
14:58 47,075.50 47,082.45 47,073.80 47,078.75 0.0K
14:59 47,080.05 47,095.45 47,077.85 47,087.70 0.0K
15:00 47,087.50 47,118.60 47,087.50 47,117.60 0.0K
15:01 47,116.05 47,116.05 47,102.55 47,112.40 0.0K
15:02 47,116.70 47,135.65 47,116.70 47,129.90 0.0K
15:03 47,127.10 47,151.25 47,121.20 47,150.50 0.0K
15:04 47,153.30 47,172.90 47,149.50 47,169.50 0.0K
15:05 47,174.75 47,214.05 47,174.75 47,210.15 0.0K
15:06 47,212.20 47,221.80 47,207.85 47,210.00 0.0K
15:07 47,206.70 47,214.25 47,203.45 47,213.65 0.0K
15:08 47,215.25 47,216.35 47,208.25 47,215.25 0.0K
15:09 47,216.75 47,239.05 47,216.75 47,239.05 0.0K
15:10 47,243.90 47,243.90 47,213.50 47,217.95 0.0K
15:11 47,220.10 47,234.30 47,218.95 47,229.10 0.0K
15:12 47,228.85 47,232.50 47,226.05 47,230.00 0.0K
15:13 47,231.05 47,238.70 47,231.05 47,234.70 0.0K
15:14 47,234.75 47,247.40 47,234.75 47,241.30 0.0K
15:15 47,242.00 47,242.00 47,220.00 47,220.00 0.0K
15:16 47,225.95 47,225.95 47,211.30 47,219.75 0.0K
15:17 47,216.95 47,244.75 47,215.85 47,240.75 0.0K
15:18 47,239.55 47,252.15 47,228.90 47,247.75 0.0K
15:19 47,246.10 47,247.35 47,234.30 47,239.10 0.0K
15:20 47,241.10 47,254.20 47,234.60 47,246.70 0.0K
15:21 47,247.00 47,253.80 47,239.25 47,243.70 0.0K
15:22 47,241.25 47,249.20 47,239.65 47,247.85 0.0K
15:23 47,247.25 47,250.55 47,236.70 47,246.80 0.0K
15:24 47,247.90 47,252.10 47,241.20 47,242.80 0.0K
15:25 47,242.85 47,253.05 47,240.25 47,253.05 0.0K
15:26 47,252.00 47,253.05 47,244.95 47,250.90 0.0K
15:27 47,257.00 47,263.25 47,250.10 47,263.25 0.0K
15:28 47,258.20 47,260.65 47,251.80 47,256.05 0.0K
15:29 47,258.85 47,267.60 47,251.60 47,258.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음