Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 47,266.15 47,266.15 47,266.15 47,266.15 0.0K
09:15 47,252.45 47,372.25 47,203.90 47,323.30 0.0K
09:16 47,333.00 47,459.90 47,333.00 47,438.15 0.0K
09:17 47,456.25 47,515.60 47,410.55 47,437.85 0.0K
09:18 47,436.65 47,462.75 47,389.55 47,389.55 0.0K
09:19 47,387.40 47,390.20 47,363.45 47,369.85 0.0K
09:20 47,374.15 47,385.40 47,347.60 47,367.10 0.0K
09:21 47,361.00 47,361.00 47,334.95 47,339.90 0.0K
09:22 47,333.20 47,351.80 47,304.25 47,304.25 0.0K
09:23 47,305.45 47,306.85 47,258.40 47,258.40 0.0K
09:24 47,259.10 47,259.10 47,210.95 47,214.50 0.0K
09:25 47,196.90 47,196.90 47,155.15 47,155.15 0.0K
09:26 47,142.00 47,199.25 47,133.65 47,161.95 0.0K
09:27 47,166.10 47,191.20 47,137.10 47,137.10 0.0K
09:28 47,113.70 47,125.35 47,092.10 47,095.95 0.0K
09:29 47,091.70 47,091.70 47,037.85 47,037.85 0.0K
09:30 47,030.00 47,030.00 46,904.05 46,904.05 0.0K
09:31 46,898.80 46,898.80 46,801.15 46,804.10 0.0K
09:32 46,800.30 46,866.75 46,787.10 46,787.10 0.0K
09:33 46,773.65 46,825.75 46,764.35 46,771.05 0.0K
09:34 46,757.05 46,774.00 46,729.20 46,731.20 0.0K
09:35 46,727.55 46,731.40 46,691.35 46,693.60 0.0K
09:36 46,686.90 46,720.70 46,676.80 46,676.80 0.0K
09:37 46,678.45 46,787.70 46,678.45 46,753.90 0.0K
09:38 46,761.80 46,864.25 46,761.80 46,864.25 0.0K
09:39 46,864.40 46,864.40 46,695.55 46,695.55 0.0K
09:40 46,684.90 46,687.30 46,657.80 46,664.30 0.0K
09:41 46,681.15 46,728.15 46,668.90 46,672.50 0.0K
09:42 46,663.95 46,693.90 46,651.10 46,693.15 0.0K
09:43 46,692.50 46,781.95 46,692.50 46,781.95 0.0K
09:44 46,791.55 46,794.60 46,704.15 46,704.85 0.0K
09:45 46,713.75 46,713.75 46,653.05 46,664.20 0.0K
09:46 46,662.65 46,662.65 46,615.35 46,617.35 0.0K
09:47 46,603.65 46,603.65 46,568.35 46,571.10 0.0K
09:48 46,564.55 46,564.70 46,542.05 46,554.25 0.0K
09:49 46,542.10 46,568.15 46,527.10 46,568.15 0.0K
09:50 46,567.90 46,613.75 46,538.95 46,613.75 0.0K
09:51 46,615.10 46,678.60 46,615.10 46,678.60 0.0K
09:52 46,690.10 46,775.55 46,690.10 46,772.85 0.0K
09:53 46,771.90 46,781.10 46,746.95 46,767.20 0.0K
09:54 46,761.90 46,761.90 46,671.00 46,679.60 0.0K
09:55 46,685.45 46,685.45 46,631.70 46,662.10 0.0K
09:56 46,658.85 46,695.35 46,656.40 46,684.45 0.0K
09:57 46,687.80 46,687.80 46,660.05 46,670.15 0.0K
09:58 46,671.85 46,720.00 46,656.60 46,656.60 0.0K
09:59 46,658.30 46,698.10 46,647.45 46,698.10 0.0K
10:00 46,696.50 46,698.10 46,682.70 46,691.40 0.0K
10:01 46,682.65 46,682.65 46,648.95 46,660.35 0.0K
10:02 46,660.30 46,701.95 46,658.80 46,690.10 0.0K
10:03 46,686.85 46,720.25 46,671.55 46,720.25 0.0K
10:04 46,715.90 46,748.75 46,703.75 46,738.30 0.0K
10:05 46,737.60 46,770.75 46,732.00 46,770.75 0.0K
10:06 46,774.10 46,839.15 46,774.10 46,804.60 0.0K
10:07 46,809.00 46,861.85 46,809.00 46,861.65 0.0K
10:08 46,859.75 46,902.95 46,851.85 46,897.60 0.0K
10:09 46,899.55 46,899.55 46,867.70 46,876.25 0.0K
10:10 46,874.35 46,891.50 46,868.80 46,884.70 0.0K
10:11 46,874.15 46,891.85 46,866.70 46,886.15 0.0K
10:12 46,885.05 46,896.10 46,873.90 46,888.15 0.0K
10:13 46,884.40 46,899.95 46,870.10 46,898.90 0.0K
10:14 46,900.45 46,900.45 46,875.65 46,875.65 0.0K
10:15 46,875.55 46,931.10 46,875.55 46,931.10 0.0K
10:16 46,938.40 46,939.85 46,921.40 46,931.65 0.0K
10:17 46,932.75 46,935.45 46,914.00 46,935.45 0.0K
10:18 46,936.35 46,953.15 46,932.95 46,951.80 0.0K
10:19 46,954.95 46,965.15 46,954.10 46,965.15 0.0K
10:20 46,969.15 47,005.15 46,965.30 46,995.65 0.0K
10:21 46,996.30 46,999.65 46,978.25 46,983.75 0.0K
10:22 46,984.10 46,988.40 46,961.20 46,964.10 0.0K
10:23 46,962.95 46,964.70 46,949.30 46,964.20 0.0K
10:24 46,963.80 46,986.95 46,963.80 46,984.50 0.0K
10:25 46,986.50 46,996.45 46,981.70 46,996.45 0.0K
10:26 46,992.20 47,000.30 46,992.20 46,997.65 0.0K
10:27 46,997.30 47,023.15 46,995.55 47,023.15 0.0K
10:28 47,030.70 47,056.60 47,030.70 47,052.95 0.0K
10:29 47,051.55 47,060.45 47,048.70 47,060.45 0.0K
10:30 47,057.15 47,076.75 47,057.15 47,076.75 0.0K
10:31 47,076.25 47,097.10 47,065.40 47,096.00 0.0K
10:32 47,098.00 47,113.15 47,094.70 47,103.30 0.0K
10:33 47,106.65 47,121.65 47,106.60 47,112.95 0.0K
10:34 47,112.30 47,112.30 47,073.95 47,079.20 0.0K
10:35 47,082.10 47,089.25 47,081.70 47,089.25 0.0K
10:36 47,085.40 47,087.55 47,078.45 47,080.80 0.0K
10:37 47,076.95 47,083.50 47,072.70 47,073.85 0.0K
10:38 47,074.25 47,074.25 47,040.60 47,058.40 0.0K
10:39 47,068.35 47,099.50 47,068.35 47,097.10 0.0K
10:40 47,097.40 47,097.40 47,067.20 47,070.70 0.0K
10:41 47,071.70 47,072.75 47,056.95 47,056.95 0.0K
10:42 47,052.30 47,059.20 47,052.30 47,058.15 0.0K
10:43 47,057.85 47,060.60 47,047.40 47,048.00 0.0K
10:44 47,048.85 47,050.60 47,027.15 47,029.45 0.0K
10:45 47,032.30 47,047.60 47,032.30 47,047.60 0.0K
10:46 47,049.55 47,052.85 47,036.05 47,037.10 0.0K
10:47 47,036.00 47,059.85 47,036.00 47,059.85 0.0K
10:48 47,061.05 47,061.05 47,050.20 47,050.20 0.0K
10:49 47,051.40 47,064.20 47,051.40 47,062.15 0.0K
10:50 47,059.05 47,071.80 47,059.05 47,069.35 0.0K
10:51 47,070.40 47,070.55 47,056.95 47,061.05 0.0K
10:52 47,061.10 47,092.10 47,059.15 47,092.10 0.0K
10:53 47,094.75 47,097.40 47,085.10 47,088.15 0.0K
10:54 47,088.95 47,097.15 47,088.95 47,094.65 0.0K
10:55 47,094.65 47,107.70 47,093.05 47,106.75 0.0K
10:56 47,108.90 47,129.50 47,105.15 47,129.50 0.0K
10:57 47,128.15 47,156.40 47,128.15 47,156.10 0.0K
10:58 47,154.70 47,162.65 47,144.75 47,146.95 0.0K
10:59 47,145.75 47,147.60 47,136.05 47,143.35 0.0K
11:00 47,145.10 47,173.35 47,145.10 47,173.35 0.0K
11:01 47,172.35 47,190.05 47,172.35 47,187.70 0.0K
11:02 47,189.60 47,195.75 47,186.55 47,191.25 0.0K
11:03 47,189.80 47,203.90 47,189.50 47,200.55 0.0K
11:04 47,203.10 47,206.00 47,166.45 47,167.60 0.0K
11:05 47,171.00 47,171.00 47,151.25 47,151.25 0.0K
11:06 47,150.00 47,174.40 47,150.00 47,174.40 0.0K
11:07 47,175.40 47,180.60 47,166.70 47,174.90 0.0K
11:08 47,175.60 47,175.90 47,170.10 47,170.10 0.0K
11:09 47,169.50 47,181.30 47,167.50 47,178.85 0.0K
11:10 47,177.20 47,179.05 47,171.85 47,173.00 0.0K
11:11 47,173.85 47,177.45 47,154.45 47,154.45 0.0K
11:12 47,152.60 47,153.80 47,128.80 47,128.80 0.0K
11:13 47,123.65 47,129.90 47,122.95 47,124.05 0.0K
11:14 47,124.30 47,127.15 47,112.05 47,112.60 0.0K
11:15 47,111.20 47,134.75 47,111.20 47,134.75 0.0K
11:16 47,138.05 47,157.10 47,138.05 47,146.10 0.0K
11:17 47,147.50 47,148.55 47,128.00 47,128.00 0.0K
11:18 47,127.80 47,138.05 47,123.70 47,136.80 0.0K
11:19 47,136.05 47,138.65 47,128.60 47,128.60 0.0K
11:20 47,127.45 47,127.45 47,110.05 47,114.90 0.0K
11:21 47,115.00 47,116.85 47,098.70 47,101.00 0.0K
11:22 47,100.65 47,100.65 47,076.75 47,076.75 0.0K
11:23 47,075.65 47,075.65 47,052.25 47,055.95 0.0K
11:24 47,054.55 47,055.10 47,025.40 47,026.20 0.0K
11:25 47,030.70 47,052.10 47,030.70 47,052.10 0.0K
11:26 47,054.10 47,061.50 47,054.10 47,057.35 0.0K
11:27 47,059.45 47,059.45 47,051.75 47,054.55 0.0K
11:28 47,049.20 47,049.20 47,028.10 47,028.15 0.0K
11:29 47,026.00 47,035.85 47,022.30 47,035.45 0.0K
11:30 47,033.60 47,043.05 47,033.60 47,040.45 0.0K
11:31 47,043.50 47,094.65 47,043.50 47,093.15 0.0K
11:32 47,094.45 47,129.60 47,094.45 47,127.65 0.0K
11:33 47,126.55 47,139.05 47,126.55 47,134.75 0.0K
11:34 47,132.85 47,135.25 47,119.60 47,119.60 0.0K
11:35 47,122.75 47,142.10 47,119.80 47,135.30 0.0K
11:36 47,135.45 47,145.35 47,135.45 47,142.65 0.0K
11:37 47,145.10 47,148.65 47,143.90 47,145.50 0.0K
11:38 47,143.95 47,171.50 47,143.95 47,171.50 0.0K
11:39 47,174.70 47,175.55 47,153.85 47,153.85 0.0K
11:40 47,155.10 47,169.40 47,155.10 47,169.40 0.0K
11:41 47,171.30 47,184.05 47,171.30 47,183.40 0.0K
11:42 47,184.40 47,188.75 47,182.05 47,182.45 0.0K
11:43 47,182.70 47,189.25 47,169.85 47,169.85 0.0K
11:44 47,169.90 47,173.65 47,164.55 47,170.40 0.0K
11:45 47,166.80 47,175.20 47,164.40 47,174.50 0.0K
11:46 47,174.45 47,182.15 47,174.45 47,178.35 0.0K
11:47 47,179.40 47,184.90 47,172.95 47,172.95 0.0K
11:48 47,175.35 47,176.20 47,164.90 47,173.10 0.0K
11:49 47,171.10 47,171.10 47,155.10 47,158.95 0.0K
11:50 47,158.30 47,164.20 47,154.95 47,160.15 0.0K
11:51 47,158.25 47,173.35 47,158.25 47,162.70 0.0K
11:52 47,163.60 47,166.15 47,153.95 47,153.95 0.0K
11:53 47,153.65 47,153.65 47,138.85 47,138.85 0.0K
11:54 47,137.95 47,138.60 47,124.05 47,124.85 0.0K
11:55 47,123.40 47,126.90 47,115.90 47,115.90 0.0K
11:56 47,117.00 47,117.00 47,101.25 47,106.90 0.0K
11:57 47,104.90 47,112.70 47,104.90 47,112.70 0.0K
11:58 47,113.80 47,135.90 47,113.80 47,135.90 0.0K
11:59 47,136.40 47,136.45 47,122.25 47,123.30 0.0K
12:00 47,124.25 47,128.65 47,123.10 47,125.15 0.0K
12:01 47,127.25 47,131.85 47,126.90 47,131.85 0.0K
12:02 47,130.85 47,141.80 47,130.85 47,136.05 0.0K
12:03 47,137.15 47,139.90 47,119.65 47,119.65 0.0K
12:04 47,120.10 47,120.30 47,106.55 47,116.65 0.0K
12:05 47,117.40 47,138.00 47,117.40 47,138.00 0.0K
12:06 47,139.20 47,142.10 47,133.00 47,134.25 0.0K
12:07 47,135.55 47,145.00 47,133.20 47,141.45 0.0K
12:08 47,140.00 47,145.15 47,136.40 47,144.85 0.0K
12:09 47,146.75 47,157.85 47,144.45 47,155.30 0.0K
12:10 47,153.80 47,155.50 47,149.90 47,154.50 0.0K
12:11 47,153.00 47,155.95 47,146.80 47,150.95 0.0K
12:12 47,149.75 47,156.15 47,148.75 47,148.75 0.0K
12:13 47,150.70 47,167.45 47,150.45 47,167.00 0.0K
12:14 47,166.60 47,183.25 47,166.60 47,180.55 0.0K
12:15 47,181.10 47,182.30 47,176.70 47,179.30 0.0K
12:16 47,180.50 47,185.10 47,170.70 47,174.20 0.0K
12:17 47,173.65 47,175.30 47,169.75 47,173.45 0.0K
12:18 47,174.75 47,175.00 47,170.15 47,172.85 0.0K
12:19 47,172.70 47,176.00 47,171.70 47,173.40 0.0K
12:20 47,169.55 47,171.00 47,160.65 47,163.00 0.0K
12:21 47,162.40 47,164.00 47,156.40 47,159.10 0.0K
12:22 47,161.60 47,166.95 47,161.25 47,163.00 0.0K
12:23 47,165.20 47,165.20 47,144.65 47,144.65 0.0K
12:24 47,148.10 47,149.70 47,125.55 47,131.40 0.0K
12:25 47,131.60 47,134.80 47,130.45 47,134.50 0.0K
12:26 47,135.25 47,142.05 47,131.15 47,141.15 0.0K
12:27 47,156.45 47,179.60 47,156.45 47,178.65 0.0K
12:28 47,177.90 47,188.95 47,177.90 47,184.40 0.0K
12:29 47,186.65 47,188.35 47,176.90 47,178.60 0.0K
12:30 47,179.20 47,186.90 47,165.10 47,165.10 0.0K
12:31 47,165.50 47,194.10 47,165.50 47,192.10 0.0K
12:32 47,189.85 47,193.65 47,187.10 47,193.65 0.0K
12:33 47,195.45 47,199.35 47,195.30 47,198.75 0.0K
12:34 47,197.30 47,225.65 47,194.10 47,222.05 0.0K
12:35 47,221.00 47,222.70 47,209.90 47,212.35 0.0K
12:36 47,211.30 47,213.85 47,208.60 47,211.60 0.0K
12:37 47,210.50 47,219.20 47,209.90 47,211.35 0.0K
12:38 47,211.80 47,214.50 47,207.10 47,210.50 0.0K
12:39 47,212.35 47,221.75 47,212.35 47,221.75 0.0K
12:40 47,220.75 47,224.80 47,214.75 47,215.10 0.0K
12:41 47,216.30 47,219.60 47,210.60 47,210.60 0.0K
12:42 47,206.20 47,217.45 47,206.20 47,210.55 0.0K
12:43 47,211.25 47,211.85 47,205.75 47,209.05 0.0K
12:44 47,207.40 47,210.50 47,200.60 47,200.60 0.0K
12:45 47,199.15 47,205.25 47,196.55 47,203.15 0.0K
12:46 47,204.40 47,228.55 47,203.85 47,228.55 0.0K
12:47 47,228.40 47,234.10 47,228.00 47,234.10 0.0K
12:48 47,234.40 47,234.40 47,220.35 47,223.65 0.0K
12:49 47,227.00 47,243.00 47,227.00 47,243.00 0.0K
12:50 47,242.05 47,250.50 47,237.80 47,250.50 0.0K
12:51 47,251.30 47,253.15 47,246.45 47,250.80 0.0K
12:52 47,251.80 47,251.80 47,244.45 47,250.00 0.0K
12:53 47,250.85 47,257.25 47,248.85 47,257.25 0.0K
12:54 47,257.65 47,263.40 47,257.65 47,259.45 0.0K
12:55 47,260.10 47,260.10 47,250.80 47,250.80 0.0K
12:56 47,249.30 47,251.25 47,245.10 47,248.85 0.0K
12:57 47,249.15 47,249.15 47,237.90 47,242.15 0.0K
12:58 47,244.30 47,244.90 47,232.60 47,242.05 0.0K
12:59 47,242.95 47,242.95 47,234.20 47,239.70 0.0K
13:00 47,244.60 47,265.20 47,243.40 47,263.90 0.0K
13:01 47,265.40 47,265.65 47,257.25 47,265.65 0.0K
13:02 47,263.90 47,270.20 47,262.80 47,270.20 0.0K
13:03 47,271.00 47,280.10 47,269.65 47,275.05 0.0K
13:04 47,280.40 47,284.10 47,278.30 47,284.10 0.0K
13:05 47,285.10 47,290.30 47,285.10 47,285.55 0.0K
13:06 47,285.05 47,296.00 47,285.05 47,286.95 0.0K
13:07 47,287.60 47,289.45 47,282.90 47,284.65 0.0K
13:08 47,283.85 47,288.95 47,283.65 47,286.20 0.0K
13:09 47,287.65 47,288.05 47,282.45 47,283.60 0.0K
13:10 47,282.40 47,292.70 47,280.90 47,292.70 0.0K
13:11 47,292.15 47,297.65 47,286.85 47,286.85 0.0K
13:12 47,288.35 47,288.45 47,276.25 47,279.70 0.0K
13:13 47,280.65 47,288.35 47,280.65 47,286.45 0.0K
13:14 47,287.00 47,287.50 47,282.70 47,282.70 0.0K
13:15 47,282.00 47,286.95 47,277.30 47,277.30 0.0K
13:16 47,277.20 47,283.00 47,271.10 47,273.15 0.0K
13:17 47,272.75 47,272.75 47,261.75 47,261.75 0.0K
13:18 47,262.90 47,267.55 47,262.50 47,267.05 0.0K
13:19 47,265.95 47,274.20 47,265.95 47,271.65 0.0K
13:20 47,271.95 47,284.00 47,269.45 47,281.65 0.0K
13:21 47,280.40 47,280.40 47,275.15 47,276.50 0.0K
13:22 47,276.05 47,285.30 47,275.65 47,275.65 0.0K
13:23 47,277.25 47,277.30 47,268.55 47,269.10 0.0K
13:24 47,267.95 47,269.05 47,252.30 47,252.30 0.0K
13:25 47,252.70 47,262.25 47,250.55 47,261.95 0.0K
13:26 47,259.80 47,276.45 47,259.80 47,276.45 0.0K
13:27 47,275.90 47,280.05 47,273.30 47,273.30 0.0K
13:28 47,272.25 47,278.40 47,272.10 47,278.40 0.0K
13:29 47,280.00 47,303.00 47,280.00 47,303.00 0.0K
13:30 47,305.00 47,322.30 47,305.00 47,319.30 0.0K
13:31 47,319.95 47,320.95 47,313.90 47,317.95 0.0K
13:32 47,317.15 47,322.95 47,316.35 47,322.20 0.0K
13:33 47,324.10 47,327.35 47,317.25 47,317.25 0.0K
13:34 47,319.15 47,319.85 47,289.85 47,289.85 0.0K
13:35 47,290.05 47,290.05 47,272.70 47,284.70 0.0K
13:36 47,283.70 47,288.40 47,282.70 47,285.95 0.0K
13:37 47,286.80 47,294.60 47,286.80 47,291.00 0.0K
13:38 47,292.65 47,301.65 47,291.35 47,301.00 0.0K
13:39 47,299.90 47,312.00 47,299.60 47,310.30 0.0K
13:40 47,310.15 47,311.65 47,303.15 47,306.55 0.0K
13:41 47,305.50 47,326.45 47,303.85 47,326.45 0.0K
13:42 47,324.95 47,327.70 47,320.80 47,320.80 0.0K
13:43 47,321.65 47,326.70 47,316.50 47,316.85 0.0K
13:44 47,317.85 47,318.80 47,303.50 47,307.10 0.0K
13:45 47,305.45 47,323.90 47,305.00 47,323.90 0.0K
13:46 47,326.15 47,330.70 47,322.35 47,329.95 0.0K
13:47 47,329.50 47,329.50 47,324.30 47,324.80 0.0K
13:48 47,324.35 47,325.65 47,318.75 47,320.00 0.0K
13:49 47,320.10 47,320.10 47,316.35 47,317.55 0.0K
13:50 47,318.05 47,318.10 47,303.65 47,303.65 0.0K
13:51 47,305.55 47,305.55 47,297.05 47,301.50 0.0K
13:52 47,302.10 47,315.50 47,300.70 47,314.15 0.0K
13:53 47,314.20 47,318.05 47,307.20 47,307.20 0.0K
13:54 47,308.25 47,314.20 47,304.50 47,314.10 0.0K
13:55 47,317.45 47,323.30 47,313.30 47,323.30 0.0K
13:56 47,323.75 47,324.45 47,318.10 47,323.05 0.0K
13:57 47,322.80 47,338.75 47,322.80 47,337.70 0.0K
13:58 47,338.70 47,346.70 47,338.70 47,343.45 0.0K
13:59 47,347.00 47,352.30 47,347.00 47,348.80 0.0K
14:00 47,352.55 47,360.10 47,352.55 47,357.80 0.0K
14:01 47,361.45 47,363.90 47,360.10 47,363.30 0.0K
14:02 47,368.15 47,373.10 47,363.85 47,373.10 0.0K
14:03 47,373.00 47,382.60 47,369.30 47,382.20 0.0K
14:04 47,383.15 47,391.65 47,378.00 47,378.00 0.0K
14:05 47,381.70 47,397.40 47,381.70 47,396.35 0.0K
14:06 47,398.25 47,400.05 47,394.90 47,397.35 0.0K
14:07 47,396.85 47,398.25 47,391.30 47,397.00 0.0K
14:08 47,397.95 47,398.80 47,394.30 47,398.80 0.0K
14:09 47,398.55 47,410.35 47,398.25 47,407.75 0.0K
14:10 47,410.05 47,412.90 47,407.95 47,407.95 0.0K
14:11 47,407.60 47,412.80 47,405.35 47,411.90 0.0K
14:12 47,411.00 47,421.20 47,406.05 47,418.05 0.0K
14:13 47,414.80 47,424.80 47,414.80 47,423.80 0.0K
14:14 47,422.80 47,437.10 47,422.10 47,437.10 0.0K
14:15 47,439.65 47,466.70 47,439.65 47,460.80 0.0K
14:16 47,461.65 47,464.85 47,456.50 47,463.80 0.0K
14:17 47,465.75 47,473.85 47,465.30 47,466.10 0.0K
14:18 47,462.35 47,472.30 47,462.35 47,469.15 0.0K
14:19 47,469.90 47,470.45 47,459.90 47,459.90 0.0K
14:20 47,460.65 47,461.40 47,445.80 47,448.35 0.0K
14:21 47,448.75 47,451.80 47,447.10 47,448.95 0.0K
14:22 47,449.10 47,451.05 47,437.55 47,438.10 0.0K
14:23 47,438.20 47,440.45 47,434.40 47,437.55 0.0K
14:24 47,438.80 47,453.80 47,438.80 47,447.90 0.0K
14:25 47,447.40 47,456.10 47,445.25 47,454.20 0.0K
14:26 47,452.95 47,455.20 47,445.15 47,449.85 0.0K
14:27 47,451.40 47,458.95 47,451.40 47,454.30 0.0K
14:28 47,458.55 47,458.55 47,447.95 47,448.55 0.0K
14:29 47,447.10 47,448.45 47,440.15 47,447.95 0.0K
14:30 47,450.45 47,478.15 47,450.45 47,477.00 0.0K
14:31 47,478.50 47,484.55 47,474.20 47,483.75 0.0K
14:32 47,482.25 47,490.50 47,476.75 47,489.80 0.0K
14:33 47,488.55 47,492.65 47,488.25 47,488.60 0.0K
14:34 47,489.70 47,495.70 47,483.30 47,493.75 0.0K
14:35 47,493.80 47,506.90 47,493.80 47,506.90 0.0K
14:36 47,504.35 47,506.50 47,494.85 47,496.05 0.0K
14:37 47,493.55 47,500.70 47,493.55 47,500.50 0.0K
14:38 47,501.20 47,509.10 47,499.70 47,507.25 0.0K
14:39 47,508.95 47,508.95 47,497.05 47,503.40 0.0K
14:40 47,503.40 47,519.45 47,501.55 47,519.45 0.0K
14:41 47,521.80 47,524.60 47,513.50 47,524.60 0.0K
14:42 47,526.00 47,534.35 47,524.85 47,533.35 0.0K
14:43 47,531.80 47,539.95 47,529.15 47,535.50 0.0K
14:44 47,536.10 47,538.05 47,531.35 47,534.90 0.0K
14:45 47,534.80 47,546.15 47,532.00 47,542.00 0.0K
14:46 47,544.15 47,544.15 47,534.85 47,537.95 0.0K
14:47 47,536.00 47,556.85 47,534.25 47,555.00 0.0K
14:48 47,560.05 47,568.95 47,557.35 47,565.50 0.0K
14:49 47,567.20 47,567.20 47,558.95 47,562.85 0.0K
14:50 47,561.25 47,564.40 47,548.20 47,550.55 0.0K
14:51 47,549.70 47,557.35 47,549.70 47,552.90 0.0K
14:52 47,551.90 47,558.70 47,549.40 47,551.45 0.0K
14:53 47,549.40 47,563.95 47,549.40 47,563.95 0.0K
14:54 47,560.90 47,570.20 47,550.00 47,570.20 0.0K
14:55 47,571.10 47,571.75 47,557.35 47,571.75 0.0K
14:56 47,571.40 47,576.35 47,569.20 47,571.10 0.0K
14:57 47,570.60 47,578.50 47,570.60 47,578.50 0.0K
14:58 47,579.75 47,584.55 47,575.65 47,584.55 0.0K
14:59 47,583.85 47,591.25 47,583.85 47,587.40 0.0K
15:00 47,594.35 47,599.80 47,591.85 47,594.95 0.0K
15:01 47,596.65 47,598.50 47,586.75 47,592.50 0.0K
15:02 47,591.95 47,593.90 47,581.30 47,581.60 0.0K
15:03 47,585.60 47,585.60 47,574.85 47,579.70 0.0K
15:04 47,579.10 47,580.45 47,574.85 47,580.45 0.0K
15:05 47,579.90 47,597.90 47,579.90 47,597.90 0.0K
15:06 47,596.60 47,605.50 47,596.45 47,602.65 0.0K
15:07 47,606.80 47,609.60 47,600.50 47,607.75 0.0K
15:08 47,607.80 47,612.40 47,605.75 47,612.40 0.0K
15:09 47,610.40 47,622.45 47,605.10 47,622.45 0.0K
15:10 47,624.95 47,629.05 47,616.60 47,625.75 0.0K
15:11 47,628.75 47,628.75 47,609.65 47,618.85 0.0K
15:12 47,622.25 47,622.25 47,615.40 47,618.90 0.0K
15:13 47,618.00 47,624.05 47,612.45 47,613.90 0.0K
15:14 47,609.75 47,621.90 47,609.75 47,620.60 0.0K
15:15 47,621.90 47,622.35 47,604.40 47,604.40 0.0K
15:16 47,602.60 47,603.00 47,596.10 47,599.00 0.0K
15:17 47,597.85 47,619.05 47,597.85 47,615.15 0.0K
15:18 47,619.15 47,620.60 47,599.95 47,605.45 0.0K
15:19 47,609.70 47,609.85 47,595.85 47,598.90 0.0K
15:20 47,599.65 47,599.65 47,560.20 47,564.95 0.0K
15:21 47,563.70 47,579.60 47,563.70 47,576.20 0.0K
15:22 47,576.05 47,582.05 47,566.55 47,570.40 0.0K
15:23 47,572.90 47,572.90 47,556.65 47,556.75 0.0K
15:24 47,557.45 47,557.45 47,528.60 47,538.15 0.0K
15:25 47,535.10 47,549.40 47,533.30 47,549.40 0.0K
15:26 47,547.85 47,549.15 47,541.75 47,543.95 0.0K
15:27 47,543.25 47,554.80 47,537.75 47,552.20 0.0K
15:28 47,549.05 47,558.80 47,548.65 47,551.75 0.0K
15:29 47,544.85 47,566.20 47,537.95 47,566.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음