Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,464.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 48,486.45 48,486.45 48,486.45 48,486.45 0.0K
09:15 48,491.00 48,510.00 48,431.15 48,483.00 0.0K
09:16 48,480.95 48,527.15 48,475.70 48,527.15 0.0K
09:17 48,527.10 48,571.35 48,527.10 48,571.35 0.0K
09:18 48,578.20 48,625.10 48,578.20 48,625.10 0.0K
09:19 48,632.95 48,644.65 48,618.80 48,628.85 0.0K
09:20 48,611.95 48,613.85 48,598.55 48,613.85 0.0K
09:21 48,609.35 48,636.35 48,606.45 48,619.10 0.0K
09:22 48,613.70 48,613.75 48,592.25 48,603.75 0.0K
09:23 48,604.80 48,606.95 48,583.20 48,584.30 0.0K
09:24 48,584.55 48,584.55 48,547.45 48,562.90 0.0K
09:25 48,563.20 48,564.00 48,522.15 48,522.15 0.0K
09:26 48,525.35 48,545.15 48,520.80 48,544.70 0.0K
09:27 48,540.90 48,541.00 48,525.05 48,530.90 0.0K
09:28 48,531.55 48,532.80 48,521.80 48,529.40 0.0K
09:29 48,523.05 48,523.05 48,493.85 48,493.85 0.0K
09:30 48,479.60 48,498.25 48,479.55 48,498.25 0.0K
09:31 48,495.75 48,505.05 48,485.95 48,489.30 0.0K
09:32 48,491.50 48,517.40 48,483.05 48,517.40 0.0K
09:33 48,514.55 48,536.45 48,513.70 48,516.15 0.0K
09:34 48,518.50 48,518.50 48,461.10 48,461.10 0.0K
09:35 48,471.20 48,475.70 48,456.95 48,458.65 0.0K
09:36 48,456.35 48,482.20 48,445.10 48,482.20 0.0K
09:37 48,481.65 48,491.35 48,473.85 48,491.35 0.0K
09:38 48,494.25 48,494.65 48,463.55 48,467.70 0.0K
09:39 48,469.95 48,482.65 48,469.95 48,477.15 0.0K
09:40 48,475.65 48,479.10 48,463.20 48,464.85 0.0K
09:41 48,462.45 48,462.50 48,452.60 48,452.60 0.0K
09:42 48,450.50 48,450.50 48,409.95 48,412.20 0.0K
09:43 48,411.20 48,411.20 48,382.05 48,383.25 0.0K
09:44 48,382.70 48,431.40 48,382.70 48,431.40 0.0K
09:45 48,431.50 48,445.05 48,431.50 48,442.45 0.0K
09:46 48,441.90 48,471.00 48,440.35 48,470.35 0.0K
09:47 48,468.40 48,476.65 48,466.05 48,476.65 0.0K
09:48 48,477.90 48,492.25 48,472.10 48,492.25 0.0K
09:49 48,495.55 48,499.10 48,493.50 48,495.55 0.0K
09:50 48,494.35 48,494.35 48,476.00 48,487.75 0.0K
09:51 48,489.90 48,512.20 48,489.90 48,506.75 0.0K
09:52 48,505.35 48,508.05 48,499.15 48,501.50 0.0K
09:53 48,500.80 48,501.00 48,485.55 48,490.35 0.0K
09:54 48,490.30 48,490.30 48,469.45 48,477.05 0.0K
09:55 48,476.00 48,480.30 48,465.40 48,465.40 0.0K
09:56 48,467.50 48,475.30 48,463.45 48,465.50 0.0K
09:57 48,467.20 48,473.50 48,464.65 48,465.50 0.0K
09:58 48,460.75 48,460.75 48,434.25 48,434.25 0.0K
09:59 48,436.45 48,436.45 48,408.85 48,412.70 0.0K
10:00 48,418.50 48,423.60 48,411.00 48,411.00 0.0K
10:01 48,411.60 48,421.90 48,406.70 48,419.55 0.0K
10:02 48,415.45 48,415.45 48,395.45 48,396.35 0.0K
10:03 48,394.65 48,404.10 48,392.70 48,404.10 0.0K
10:04 48,402.90 48,412.65 48,396.85 48,408.30 0.0K
10:05 48,407.15 48,407.15 48,378.40 48,379.20 0.0K
10:06 48,376.30 48,396.95 48,367.50 48,396.95 0.0K
10:07 48,396.05 48,412.30 48,395.50 48,411.65 0.0K
10:08 48,413.85 48,413.85 48,390.50 48,393.45 0.0K
10:09 48,393.90 48,394.15 48,381.30 48,385.55 0.0K
10:10 48,379.80 48,384.15 48,375.60 48,384.00 0.0K
10:11 48,381.85 48,412.40 48,379.40 48,412.05 0.0K
10:12 48,414.45 48,426.45 48,414.45 48,417.60 0.0K
10:13 48,420.00 48,424.70 48,412.55 48,424.70 0.0K
10:14 48,425.55 48,429.00 48,423.10 48,423.10 0.0K
10:15 48,420.35 48,420.35 48,411.40 48,411.80 0.0K
10:16 48,416.15 48,416.15 48,407.85 48,414.95 0.0K
10:17 48,413.15 48,413.15 48,400.05 48,406.70 0.0K
10:18 48,404.95 48,416.90 48,402.40 48,415.85 0.0K
10:19 48,414.70 48,432.85 48,413.40 48,432.35 0.0K
10:20 48,430.70 48,443.65 48,430.60 48,437.40 0.0K
10:21 48,436.15 48,442.00 48,434.45 48,436.95 0.0K
10:22 48,436.40 48,437.30 48,427.65 48,428.20 0.0K
10:23 48,424.60 48,424.60 48,412.95 48,415.75 0.0K
10:24 48,416.30 48,416.30 48,392.95 48,392.95 0.0K
10:25 48,388.85 48,391.30 48,383.00 48,389.25 0.0K
10:26 48,390.85 48,390.85 48,382.50 48,382.50 0.0K
10:27 48,382.45 48,388.60 48,369.90 48,369.90 0.0K
10:28 48,370.75 48,371.90 48,364.40 48,367.65 0.0K
10:29 48,366.55 48,373.50 48,360.30 48,360.30 0.0K
10:30 48,360.45 48,360.45 48,351.20 48,352.85 0.0K
10:31 48,352.00 48,353.65 48,345.90 48,352.75 0.0K
10:32 48,354.65 48,355.30 48,344.05 48,348.40 0.0K
10:33 48,348.15 48,351.65 48,344.95 48,347.95 0.0K
10:34 48,359.50 48,359.50 48,351.95 48,354.90 0.0K
10:35 48,351.50 48,363.40 48,349.95 48,363.20 0.0K
10:36 48,366.35 48,377.25 48,365.60 48,376.15 0.0K
10:37 48,376.60 48,380.75 48,376.15 48,378.60 0.0K
10:38 48,376.60 48,376.60 48,367.60 48,367.60 0.0K
10:39 48,364.55 48,367.25 48,358.45 48,367.20 0.0K
10:40 48,368.95 48,368.95 48,359.00 48,359.00 0.0K
10:41 48,357.45 48,361.05 48,353.95 48,359.35 0.0K
10:42 48,358.85 48,359.65 48,354.60 48,355.85 0.0K
10:43 48,356.00 48,356.60 48,349.55 48,353.50 0.0K
10:44 48,352.70 48,354.25 48,347.60 48,347.85 0.0K
10:45 48,346.75 48,346.75 48,329.80 48,329.80 0.0K
10:46 48,329.30 48,339.35 48,325.15 48,336.80 0.0K
10:47 48,339.70 48,348.05 48,339.70 48,341.80 0.0K
10:48 48,345.15 48,346.25 48,339.75 48,342.90 0.0K
10:49 48,342.25 48,349.20 48,341.40 48,342.60 0.0K
10:50 48,340.10 48,343.05 48,338.20 48,339.45 0.0K
10:51 48,341.10 48,344.65 48,336.55 48,342.95 0.0K
10:52 48,340.80 48,345.10 48,337.10 48,337.10 0.0K
10:53 48,336.15 48,341.40 48,332.95 48,335.40 0.0K
10:54 48,336.70 48,343.30 48,331.45 48,341.85 0.0K
10:55 48,341.65 48,347.05 48,340.20 48,342.70 0.0K
10:56 48,343.30 48,343.85 48,330.60 48,334.20 0.0K
10:57 48,332.90 48,332.90 48,327.60 48,327.60 0.0K
10:58 48,326.05 48,326.05 48,313.30 48,313.30 0.0K
10:59 48,310.95 48,314.75 48,306.55 48,314.75 0.0K
11:00 48,313.45 48,315.05 48,298.85 48,300.70 0.0K
11:01 48,296.00 48,296.00 48,273.85 48,275.65 0.0K
11:02 48,273.50 48,287.65 48,272.85 48,284.50 0.0K
11:03 48,280.60 48,280.60 48,267.75 48,270.70 0.0K
11:04 48,268.65 48,268.65 48,262.55 48,263.55 0.0K
11:05 48,262.95 48,268.25 48,256.80 48,264.30 0.0K
11:06 48,263.85 48,263.85 48,252.70 48,254.75 0.0K
11:07 48,251.60 48,251.60 48,242.30 48,244.90 0.0K
11:08 48,243.50 48,248.60 48,240.90 48,240.90 0.0K
11:09 48,241.60 48,241.60 48,225.55 48,238.20 0.0K
11:10 48,235.90 48,236.35 48,229.80 48,233.30 0.0K
11:11 48,231.60 48,241.90 48,228.20 48,239.05 0.0K
11:12 48,238.85 48,249.40 48,236.00 48,244.00 0.0K
11:13 48,245.40 48,262.60 48,245.40 48,261.60 0.0K
11:14 48,260.95 48,278.95 48,260.45 48,278.95 0.0K
11:15 48,278.60 48,278.60 48,269.05 48,273.85 0.0K
11:16 48,273.00 48,287.35 48,272.85 48,283.80 0.0K
11:17 48,281.25 48,282.50 48,278.10 48,278.10 0.0K
11:18 48,280.30 48,285.20 48,275.80 48,279.95 0.0K
11:19 48,280.35 48,280.35 48,264.30 48,265.70 0.0K
11:20 48,262.55 48,268.90 48,256.90 48,267.05 0.0K
11:21 48,267.25 48,278.15 48,264.95 48,278.15 0.0K
11:22 48,279.00 48,279.25 48,270.60 48,272.00 0.0K
11:23 48,273.20 48,281.90 48,273.20 48,281.90 0.0K
11:24 48,282.80 48,292.50 48,282.80 48,290.10 0.0K
11:25 48,290.85 48,301.25 48,289.45 48,299.45 0.0K
11:26 48,297.30 48,298.85 48,288.75 48,298.85 0.0K
11:27 48,297.00 48,304.35 48,297.00 48,301.90 0.0K
11:28 48,302.80 48,303.45 48,297.45 48,298.75 0.0K
11:29 48,299.90 48,301.85 48,295.25 48,295.25 0.0K
11:30 48,293.25 48,297.15 48,291.00 48,292.75 0.0K
11:31 48,292.50 48,305.95 48,292.50 48,305.85 0.0K
11:32 48,305.85 48,310.75 48,304.85 48,310.60 0.0K
11:33 48,309.10 48,309.95 48,299.35 48,300.90 0.0K
11:34 48,301.65 48,301.65 48,289.75 48,292.95 0.0K
11:35 48,291.35 48,301.20 48,290.25 48,301.20 0.0K
11:36 48,301.90 48,314.30 48,301.90 48,312.60 0.0K
11:37 48,312.05 48,312.05 48,306.45 48,312.00 0.0K
11:38 48,313.35 48,321.50 48,312.35 48,317.10 0.0K
11:39 48,314.95 48,314.95 48,308.50 48,308.50 0.0K
11:40 48,305.45 48,315.95 48,305.45 48,315.95 0.0K
11:41 48,317.50 48,318.85 48,313.70 48,316.60 0.0K
11:42 48,314.65 48,317.00 48,312.05 48,315.05 0.0K
11:43 48,315.70 48,316.95 48,307.10 48,316.95 0.0K
11:44 48,313.75 48,316.60 48,313.40 48,314.55 0.0K
11:45 48,313.25 48,322.50 48,313.25 48,322.45 0.0K
11:46 48,321.45 48,321.45 48,315.60 48,318.90 0.0K
11:47 48,320.80 48,330.30 48,319.35 48,330.30 0.0K
11:48 48,329.60 48,343.35 48,329.60 48,339.95 0.0K
11:49 48,340.25 48,352.45 48,340.25 48,350.50 0.0K
11:50 48,351.40 48,351.40 48,334.10 48,334.10 0.0K
11:51 48,332.55 48,332.55 48,320.25 48,321.45 0.0K
11:52 48,321.70 48,328.20 48,321.70 48,326.20 0.0K
11:53 48,326.45 48,336.60 48,326.45 48,331.15 0.0K
11:54 48,332.95 48,332.95 48,329.15 48,331.75 0.0K
11:55 48,332.90 48,337.70 48,328.90 48,332.65 0.0K
11:56 48,334.75 48,340.00 48,334.05 48,338.25 0.0K
11:57 48,337.70 48,338.90 48,329.95 48,332.30 0.0K
11:58 48,333.10 48,341.25 48,330.85 48,340.15 0.0K
11:59 48,342.05 48,347.30 48,340.20 48,347.10 0.0K
12:00 48,346.80 48,352.60 48,346.80 48,350.40 0.0K
12:01 48,351.65 48,358.80 48,351.65 48,358.05 0.0K
12:02 48,357.50 48,360.80 48,355.45 48,360.65 0.0K
12:03 48,359.60 48,362.45 48,358.00 48,360.95 0.0K
12:04 48,361.80 48,363.05 48,353.90 48,355.00 0.0K
12:05 48,350.65 48,351.10 48,343.25 48,344.20 0.0K
12:06 48,343.65 48,346.80 48,341.85 48,343.05 0.0K
12:07 48,343.35 48,349.15 48,341.65 48,342.25 0.0K
12:08 48,342.50 48,346.15 48,340.05 48,344.50 0.0K
12:09 48,344.00 48,344.00 48,338.65 48,340.05 0.0K
12:10 48,339.85 48,348.85 48,338.25 48,348.40 0.0K
12:11 48,350.05 48,351.65 48,345.80 48,345.80 0.0K
12:12 48,347.45 48,347.95 48,338.15 48,339.85 0.0K
12:13 48,339.25 48,345.10 48,338.85 48,344.80 0.0K
12:14 48,341.95 48,342.55 48,337.45 48,339.15 0.0K
12:15 48,340.10 48,343.65 48,336.20 48,342.70 0.0K
12:16 48,342.60 48,342.60 48,335.30 48,338.30 0.0K
12:17 48,336.85 48,338.35 48,334.50 48,337.60 0.0K
12:18 48,336.75 48,340.70 48,331.80 48,340.70 0.0K
12:19 48,340.50 48,340.50 48,320.10 48,321.90 0.0K
12:20 48,322.35 48,326.55 48,315.35 48,318.10 0.0K
12:21 48,317.30 48,318.25 48,314.25 48,316.80 0.0K
12:22 48,314.60 48,322.20 48,311.40 48,320.55 0.0K
12:23 48,319.50 48,331.50 48,318.75 48,329.55 0.0K
12:24 48,329.45 48,337.10 48,327.60 48,334.60 0.0K
12:25 48,334.05 48,337.00 48,328.95 48,330.50 0.0K
12:26 48,325.65 48,329.55 48,319.90 48,320.00 0.0K
12:27 48,319.70 48,325.25 48,319.70 48,321.80 0.0K
12:28 48,323.25 48,326.30 48,320.60 48,322.45 0.0K
12:29 48,319.55 48,324.35 48,319.55 48,319.85 0.0K
12:30 48,321.15 48,326.40 48,321.15 48,324.00 0.0K
12:31 48,323.30 48,330.50 48,322.70 48,325.85 0.0K
12:32 48,326.55 48,333.25 48,325.65 48,333.25 0.0K
12:33 48,333.70 48,340.60 48,333.70 48,339.70 0.0K
12:34 48,338.70 48,341.05 48,334.30 48,340.00 0.0K
12:35 48,340.25 48,340.30 48,334.25 48,336.05 0.0K
12:36 48,334.80 48,336.90 48,330.55 48,335.95 0.0K
12:37 48,333.20 48,338.25 48,331.45 48,333.20 0.0K
12:38 48,331.20 48,332.00 48,324.50 48,326.40 0.0K
12:39 48,326.80 48,329.45 48,325.05 48,327.40 0.0K
12:40 48,324.80 48,326.05 48,320.85 48,322.50 0.0K
12:41 48,321.50 48,324.40 48,317.85 48,320.50 0.0K
12:42 48,321.20 48,325.65 48,320.80 48,321.50 0.0K
12:43 48,322.40 48,323.10 48,318.20 48,321.45 0.0K
12:44 48,323.25 48,325.20 48,319.10 48,321.30 0.0K
12:45 48,321.20 48,325.60 48,318.40 48,320.60 0.0K
12:46 48,318.25 48,318.25 48,306.30 48,306.30 0.0K
12:47 48,307.35 48,312.50 48,306.00 48,311.00 0.0K
12:48 48,310.95 48,310.95 48,305.05 48,307.40 0.0K
12:49 48,306.70 48,308.65 48,304.05 48,304.05 0.0K
12:50 48,304.25 48,314.25 48,302.50 48,313.55 0.0K
12:51 48,313.75 48,317.30 48,312.60 48,313.30 0.0K
12:52 48,312.10 48,323.10 48,308.15 48,322.85 0.0K
12:53 48,323.45 48,323.85 48,316.60 48,321.20 0.0K
12:54 48,320.85 48,326.70 48,316.75 48,319.75 0.0K
12:55 48,319.90 48,327.00 48,319.90 48,326.95 0.0K
12:56 48,326.75 48,330.40 48,320.05 48,327.90 0.0K
12:57 48,326.65 48,333.00 48,326.40 48,330.50 0.0K
12:58 48,327.70 48,336.65 48,327.70 48,336.65 0.0K
12:59 48,336.70 48,345.30 48,336.45 48,345.30 0.0K
13:00 48,347.45 48,359.40 48,347.45 48,358.25 0.0K
13:01 48,356.50 48,364.25 48,356.50 48,358.85 0.0K
13:02 48,358.40 48,365.20 48,356.65 48,360.60 0.0K
13:03 48,360.85 48,369.55 48,359.45 48,367.45 0.0K
13:04 48,367.80 48,373.40 48,366.10 48,369.95 0.0K
13:05 48,369.25 48,372.35 48,358.85 48,359.15 0.0K
13:06 48,357.05 48,358.95 48,351.35 48,358.95 0.0K
13:07 48,361.20 48,363.30 48,357.35 48,359.30 0.0K
13:08 48,361.30 48,364.35 48,356.45 48,364.35 0.0K
13:09 48,364.70 48,364.70 48,358.75 48,358.75 0.0K
13:10 48,355.55 48,355.75 48,343.90 48,345.40 0.0K
13:11 48,344.80 48,345.10 48,336.05 48,336.05 0.0K
13:12 48,335.00 48,338.05 48,333.75 48,334.25 0.0K
13:13 48,332.15 48,335.35 48,327.85 48,329.65 0.0K
13:14 48,330.40 48,332.10 48,325.55 48,327.20 0.0K
13:15 48,330.60 48,331.25 48,326.15 48,329.00 0.0K
13:16 48,329.10 48,329.55 48,324.80 48,329.45 0.0K
13:17 48,329.40 48,329.40 48,322.75 48,324.40 0.0K
13:18 48,323.75 48,324.25 48,317.35 48,318.55 0.0K
13:19 48,317.40 48,321.55 48,315.00 48,315.10 0.0K
13:20 48,315.00 48,321.80 48,315.00 48,318.80 0.0K
13:21 48,316.10 48,328.85 48,316.10 48,326.30 0.0K
13:22 48,326.05 48,339.45 48,326.05 48,338.40 0.0K
13:23 48,337.95 48,351.55 48,337.95 48,349.55 0.0K
13:24 48,348.50 48,348.50 48,339.00 48,341.60 0.0K
13:25 48,343.50 48,347.70 48,331.85 48,331.85 0.0K
13:26 48,331.05 48,334.70 48,326.75 48,329.05 0.0K
13:27 48,330.40 48,337.40 48,329.85 48,336.45 0.0K
13:28 48,336.45 48,337.05 48,328.25 48,330.70 0.0K
13:29 48,329.80 48,330.45 48,323.45 48,330.05 0.0K
13:30 48,328.85 48,330.00 48,323.75 48,325.05 0.0K
13:31 48,323.95 48,326.40 48,320.40 48,322.30 0.0K
13:32 48,321.45 48,321.90 48,318.30 48,318.85 0.0K
13:33 48,317.65 48,325.50 48,316.50 48,320.90 0.0K
13:34 48,318.05 48,322.60 48,316.80 48,320.65 0.0K
13:35 48,321.75 48,321.75 48,316.25 48,318.60 0.0K
13:36 48,317.50 48,322.35 48,315.30 48,315.30 0.0K
13:37 48,314.85 48,318.55 48,313.00 48,315.00 0.0K
13:38 48,311.10 48,317.15 48,311.10 48,312.60 0.0K
13:39 48,312.40 48,315.25 48,310.75 48,313.75 0.0K
13:40 48,314.80 48,315.85 48,309.50 48,309.50 0.0K
13:41 48,310.70 48,318.45 48,310.00 48,317.80 0.0K
13:42 48,316.15 48,316.15 48,311.25 48,314.00 0.0K
13:43 48,313.05 48,314.45 48,307.30 48,313.10 0.0K
13:44 48,311.35 48,311.35 48,305.00 48,311.30 0.0K
13:45 48,308.25 48,310.95 48,302.00 48,303.50 0.0K
13:46 48,303.85 48,307.60 48,301.75 48,305.25 0.0K
13:47 48,305.65 48,319.95 48,305.65 48,316.45 0.0K
13:48 48,315.15 48,316.25 48,310.70 48,310.70 0.0K
13:49 48,310.90 48,315.10 48,310.90 48,313.80 0.0K
13:50 48,314.70 48,315.60 48,307.15 48,307.20 0.0K
13:51 48,308.50 48,315.75 48,307.10 48,314.40 0.0K
13:52 48,313.90 48,315.15 48,309.90 48,314.15 0.0K
13:53 48,314.60 48,317.40 48,313.05 48,316.25 0.0K
13:54 48,314.75 48,325.00 48,314.25 48,325.00 0.0K
13:55 48,323.45 48,331.20 48,323.45 48,331.20 0.0K
13:56 48,331.30 48,336.85 48,330.70 48,336.85 0.0K
13:57 48,337.60 48,338.10 48,326.55 48,326.80 0.0K
13:58 48,325.90 48,330.15 48,323.95 48,325.35 0.0K
13:59 48,323.95 48,326.10 48,320.40 48,320.80 0.0K
14:00 48,321.15 48,322.95 48,308.15 48,308.85 0.0K
14:01 48,307.60 48,310.05 48,304.20 48,304.45 0.0K
14:02 48,305.90 48,305.90 48,297.05 48,298.55 0.0K
14:03 48,298.40 48,298.40 48,285.05 48,286.20 0.0K
14:04 48,287.20 48,290.85 48,282.05 48,285.45 0.0K
14:05 48,284.10 48,284.10 48,278.30 48,283.90 0.0K
14:06 48,283.80 48,286.60 48,282.70 48,285.50 0.0K
14:07 48,283.10 48,286.90 48,279.10 48,284.75 0.0K
14:08 48,285.45 48,291.00 48,284.80 48,287.60 0.0K
14:09 48,287.90 48,292.75 48,286.20 48,289.70 0.0K
14:10 48,290.05 48,296.80 48,287.20 48,288.65 0.0K
14:11 48,286.30 48,288.80 48,280.15 48,280.15 0.0K
14:12 48,282.20 48,286.05 48,277.75 48,285.10 0.0K
14:13 48,283.45 48,283.45 48,272.00 48,272.35 0.0K
14:14 48,273.25 48,273.85 48,269.65 48,269.65 0.0K
14:15 48,270.25 48,273.35 48,267.40 48,270.25 0.0K
14:16 48,270.35 48,272.15 48,262.50 48,262.50 0.0K
14:17 48,263.30 48,266.05 48,253.90 48,253.90 0.0K
14:18 48,253.30 48,253.40 48,248.90 48,251.30 0.0K
14:19 48,249.65 48,257.50 48,248.35 48,256.10 0.0K
14:20 48,259.10 48,265.05 48,259.10 48,263.90 0.0K
14:21 48,262.00 48,262.00 48,247.80 48,247.80 0.0K
14:22 48,248.25 48,250.10 48,243.05 48,243.20 0.0K
14:23 48,242.70 48,242.70 48,230.75 48,237.45 0.0K
14:24 48,237.55 48,239.40 48,219.15 48,219.15 0.0K
14:25 48,217.65 48,217.65 48,200.75 48,201.90 0.0K
14:26 48,203.65 48,203.65 48,189.60 48,190.40 0.0K
14:27 48,189.70 48,193.75 48,185.45 48,193.45 0.0K
14:28 48,191.30 48,197.60 48,191.30 48,197.60 0.0K
14:29 48,199.80 48,199.80 48,193.30 48,196.85 0.0K
14:30 48,197.40 48,198.50 48,191.55 48,193.20 0.0K
14:31 48,194.65 48,209.95 48,194.45 48,209.40 0.0K
14:32 48,209.45 48,211.35 48,198.90 48,199.75 0.0K
14:33 48,198.30 48,203.65 48,194.60 48,198.65 0.0K
14:34 48,197.80 48,198.65 48,192.00 48,192.00 0.0K
14:35 48,193.85 48,197.00 48,188.15 48,197.00 0.0K
14:36 48,195.95 48,211.75 48,195.95 48,211.70 0.0K
14:37 48,213.00 48,213.00 48,205.10 48,208.90 0.0K
14:38 48,209.20 48,215.80 48,208.00 48,215.80 0.0K
14:39 48,218.05 48,229.10 48,215.50 48,228.60 0.0K
14:40 48,227.75 48,230.65 48,219.75 48,219.75 0.0K
14:41 48,221.00 48,225.65 48,219.80 48,223.05 0.0K
14:42 48,223.60 48,225.90 48,220.95 48,223.50 0.0K
14:43 48,222.80 48,222.80 48,214.15 48,214.50 0.0K
14:44 48,212.00 48,216.05 48,209.70 48,211.15 0.0K
14:45 48,210.35 48,225.75 48,210.00 48,225.75 0.0K
14:46 48,225.45 48,228.10 48,222.00 48,223.30 0.0K
14:47 48,223.65 48,228.30 48,222.45 48,228.30 0.0K
14:48 48,227.00 48,234.45 48,227.00 48,231.45 0.0K
14:49 48,232.00 48,241.00 48,231.10 48,234.45 0.0K
14:50 48,234.60 48,243.60 48,234.60 48,239.75 0.0K
14:51 48,239.00 48,243.40 48,237.40 48,237.40 0.0K
14:52 48,236.30 48,236.60 48,227.95 48,227.95 0.0K
14:53 48,226.70 48,227.00 48,216.95 48,216.95 0.0K
14:54 48,216.40 48,219.50 48,209.65 48,209.65 0.0K
14:55 48,211.25 48,213.60 48,207.60 48,213.60 0.0K
14:56 48,213.25 48,213.40 48,197.35 48,207.65 0.0K
14:57 48,203.45 48,210.65 48,203.00 48,204.50 0.0K
14:58 48,206.00 48,208.70 48,201.75 48,208.70 0.0K
14:59 48,209.30 48,218.80 48,207.75 48,218.80 0.0K
15:00 48,212.25 48,212.25 48,175.20 48,191.30 0.0K
15:01 48,191.80 48,202.65 48,191.45 48,202.65 0.0K
15:02 48,201.50 48,201.60 48,188.05 48,190.35 0.0K
15:03 48,190.60 48,197.15 48,190.55 48,194.10 0.0K
15:04 48,196.80 48,198.45 48,186.90 48,191.80 0.0K
15:05 48,195.65 48,200.65 48,190.85 48,195.05 0.0K
15:06 48,195.20 48,203.05 48,191.25 48,193.15 0.0K
15:07 48,195.85 48,208.60 48,191.25 48,208.60 0.0K
15:08 48,208.45 48,216.80 48,204.75 48,208.85 0.0K
15:09 48,211.00 48,240.75 48,211.00 48,240.75 0.0K
15:10 48,240.25 48,240.25 48,223.40 48,230.20 0.0K
15:11 48,228.40 48,228.40 48,218.00 48,220.00 0.0K
15:12 48,219.55 48,229.15 48,219.55 48,223.70 0.0K
15:13 48,222.90 48,229.70 48,216.90 48,218.05 0.0K
15:14 48,216.45 48,226.15 48,216.45 48,222.20 0.0K
15:15 48,222.90 48,223.75 48,205.05 48,209.60 0.0K
15:16 48,206.55 48,211.25 48,200.85 48,210.25 0.0K
15:17 48,205.90 48,207.10 48,198.35 48,206.90 0.0K
15:18 48,208.15 48,208.15 48,191.40 48,204.45 0.0K
15:19 48,203.65 48,222.00 48,203.65 48,222.00 0.0K
15:20 48,221.15 48,225.35 48,205.65 48,218.85 0.0K
15:21 48,220.00 48,230.55 48,216.35 48,225.00 0.0K
15:22 48,224.25 48,226.35 48,222.30 48,224.65 0.0K
15:23 48,224.15 48,226.35 48,219.50 48,224.20 0.0K
15:24 48,222.15 48,222.15 48,205.50 48,206.95 0.0K
15:25 48,206.80 48,214.75 48,206.80 48,211.50 0.0K
15:26 48,204.20 48,204.20 48,197.85 48,199.70 0.0K
15:27 48,203.45 48,208.80 48,199.35 48,203.50 0.0K
15:28 48,202.90 48,208.10 48,195.15 48,208.10 0.0K
15:29 48,203.00 48,212.35 48,184.95 48,209.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음