Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,193.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 23,304.55 23,304.55 23,304.55 23,304.55 0.0K
09:15 23,317.00 23,421.85 23,305.30 23,421.85 0.0K
09:16 23,436.60 23,471.70 23,387.20 23,425.90 0.0K
09:17 23,434.90 23,438.35 23,419.90 23,419.90 0.0K
09:18 23,418.80 23,438.05 23,410.25 23,438.05 0.0K
09:19 23,439.80 23,439.80 23,416.00 23,416.20 0.0K
09:20 23,414.25 23,416.80 23,357.30 23,357.30 0.0K
09:21 23,347.65 23,348.70 23,305.65 23,307.25 0.0K
09:22 23,306.15 23,325.60 23,286.90 23,325.60 0.0K
09:23 23,330.70 23,343.50 23,302.75 23,305.15 0.0K
09:24 23,311.60 23,318.05 23,284.05 23,318.05 0.0K
09:25 23,323.70 23,406.30 23,323.70 23,395.25 0.0K
09:26 23,396.70 23,401.70 23,356.85 23,362.10 0.0K
09:27 23,362.85 23,370.90 23,347.95 23,360.00 0.0K
09:28 23,361.20 23,374.45 23,350.05 23,368.80 0.0K
09:29 23,353.55 23,360.15 23,349.75 23,349.75 0.0K
09:30 23,355.05 23,374.30 23,355.05 23,369.40 0.0K
09:31 23,366.80 23,366.80 23,280.10 23,280.10 0.0K
09:32 23,275.30 23,275.30 23,240.40 23,240.40 0.0K
09:33 23,238.30 23,253.20 23,221.60 23,225.00 0.0K
09:34 23,220.80 23,243.75 23,217.80 23,240.05 0.0K
09:35 23,246.45 23,323.50 23,246.45 23,323.30 0.0K
09:36 23,323.45 23,361.80 23,321.85 23,348.20 0.0K
09:37 23,346.50 23,359.20 23,337.00 23,341.65 0.0K
09:38 23,339.70 23,368.55 23,339.70 23,365.75 0.0K
09:39 23,367.50 23,367.55 23,331.65 23,339.75 0.0K
09:40 23,342.05 23,348.00 23,336.85 23,344.80 0.0K
09:41 23,353.15 23,393.00 23,353.15 23,393.00 0.0K
09:42 23,393.85 23,406.15 23,360.65 23,368.45 0.0K
09:43 23,371.80 23,371.80 23,347.20 23,355.30 0.0K
09:44 23,354.10 23,361.85 23,344.35 23,361.85 0.0K
09:45 23,364.10 23,399.20 23,364.10 23,390.25 0.0K
09:46 23,382.40 23,383.30 23,368.20 23,383.30 0.0K
09:47 23,388.65 23,392.20 23,359.10 23,359.10 0.0K
09:48 23,356.45 23,356.45 23,296.95 23,314.50 0.0K
09:49 23,316.15 23,316.15 23,297.75 23,302.75 0.0K
09:50 23,301.40 23,301.40 23,277.45 23,277.65 0.0K
09:51 23,275.15 23,279.00 23,265.15 23,268.20 0.0K
09:52 23,271.15 23,277.85 23,254.70 23,277.85 0.0K
09:53 23,280.15 23,294.60 23,274.00 23,294.60 0.0K
09:54 23,299.65 23,313.65 23,299.45 23,313.30 0.0K
09:55 23,314.65 23,336.45 23,314.65 23,335.70 0.0K
09:56 23,340.90 23,347.80 23,323.90 23,324.40 0.0K
09:57 23,326.05 23,328.70 23,313.60 23,319.20 0.0K
09:58 23,319.05 23,347.35 23,317.25 23,347.35 0.0K
09:59 23,346.20 23,349.60 23,331.75 23,331.75 0.0K
10:00 23,328.05 23,339.85 23,319.40 23,339.85 0.0K
10:01 23,339.55 23,345.05 23,327.50 23,340.35 0.0K
10:02 23,339.20 23,339.20 23,296.45 23,298.85 0.0K
10:03 23,302.30 23,319.40 23,292.40 23,319.40 0.0K
10:04 23,318.25 23,323.00 23,308.35 23,312.20 0.0K
10:05 23,312.70 23,392.25 23,312.70 23,392.25 0.0K
10:06 23,388.85 23,403.90 23,388.85 23,390.45 0.0K
10:07 23,392.85 23,402.35 23,392.85 23,397.35 0.0K
10:08 23,401.10 23,405.55 23,385.35 23,394.70 0.0K
10:09 23,393.95 23,395.35 23,341.90 23,366.40 0.0K
10:10 23,365.40 23,385.00 23,365.40 23,385.00 0.0K
10:11 23,385.80 23,412.90 23,381.70 23,410.55 0.0K
10:12 23,410.05 23,424.80 23,401.25 23,424.80 0.0K
10:13 23,425.55 23,432.90 23,406.15 23,430.95 0.0K
10:14 23,433.60 23,444.65 23,431.95 23,433.95 0.0K
10:15 23,436.60 23,444.20 23,436.60 23,444.20 0.0K
10:16 23,441.50 23,459.45 23,441.50 23,444.90 0.0K
10:17 23,446.30 23,453.20 23,441.45 23,441.45 0.0K
10:18 23,442.05 23,462.05 23,442.05 23,457.85 0.0K
10:19 23,458.70 23,464.15 23,454.40 23,462.60 0.0K
10:20 23,461.75 23,466.25 23,452.85 23,452.85 0.0K
10:21 23,450.60 23,467.90 23,448.55 23,453.00 0.0K
10:22 23,454.70 23,455.90 23,445.60 23,455.35 0.0K
10:23 23,456.95 23,460.15 23,433.85 23,435.90 0.0K
10:24 23,435.45 23,452.15 23,434.30 23,451.75 0.0K
10:25 23,454.75 23,463.35 23,454.25 23,463.30 0.0K
10:26 23,465.55 23,481.90 23,465.55 23,478.60 0.0K
10:27 23,479.90 23,494.05 23,477.45 23,494.05 0.0K
10:28 23,494.10 23,501.00 23,489.10 23,492.75 0.0K
10:29 23,493.30 23,500.45 23,487.70 23,499.00 0.0K
10:30 23,499.50 23,504.20 23,493.55 23,504.20 0.0K
10:31 23,507.55 23,514.80 23,507.55 23,510.10 0.0K
10:32 23,506.85 23,506.85 23,481.50 23,482.60 0.0K
10:33 23,484.65 23,487.00 23,464.30 23,464.30 0.0K
10:34 23,459.10 23,471.50 23,459.10 23,471.50 0.0K
10:35 23,472.45 23,483.15 23,471.85 23,472.65 0.0K
10:36 23,474.45 23,481.40 23,472.80 23,474.15 0.0K
10:37 23,475.15 23,484.00 23,473.80 23,484.00 0.0K
10:38 23,484.05 23,493.40 23,484.05 23,485.35 0.0K
10:39 23,487.20 23,491.30 23,483.45 23,486.65 0.0K
10:40 23,488.85 23,498.30 23,488.85 23,497.95 0.0K
10:41 23,498.65 23,505.25 23,491.75 23,491.75 0.0K
10:42 23,492.35 23,494.05 23,484.00 23,494.05 0.0K
10:43 23,497.55 23,500.75 23,494.95 23,496.85 0.0K
10:44 23,496.65 23,501.20 23,494.25 23,495.40 0.0K
10:45 23,497.45 23,505.85 23,497.45 23,502.15 0.0K
10:46 23,501.75 23,506.35 23,498.45 23,506.35 0.0K
10:47 23,505.30 23,507.35 23,481.75 23,481.75 0.0K
10:48 23,479.30 23,483.90 23,472.80 23,483.40 0.0K
10:49 23,482.90 23,487.20 23,481.90 23,482.00 0.0K
10:50 23,481.70 23,482.65 23,474.20 23,476.45 0.0K
10:51 23,475.35 23,475.35 23,460.90 23,469.25 0.0K
10:52 23,472.00 23,483.90 23,469.60 23,469.60 0.0K
10:53 23,469.60 23,470.05 23,458.50 23,460.30 0.0K
10:54 23,448.10 23,451.25 23,433.05 23,449.55 0.0K
10:55 23,449.35 23,455.65 23,449.35 23,452.65 0.0K
10:56 23,450.25 23,450.50 23,443.90 23,448.05 0.0K
10:57 23,447.75 23,447.90 23,436.75 23,436.75 0.0K
10:58 23,437.05 23,440.65 23,434.20 23,438.85 0.0K
10:59 23,440.45 23,442.85 23,434.85 23,435.95 0.0K
11:00 23,432.30 23,432.30 23,410.90 23,419.90 0.0K
11:01 23,420.55 23,428.45 23,417.05 23,418.40 0.0K
11:02 23,419.40 23,427.60 23,417.75 23,426.00 0.0K
11:03 23,428.15 23,431.50 23,420.70 23,431.10 0.0K
11:04 23,430.45 23,444.05 23,430.25 23,444.05 0.0K
11:05 23,445.80 23,452.70 23,445.80 23,452.05 0.0K
11:06 23,457.00 23,498.65 23,457.00 23,494.45 0.0K
11:07 23,497.70 23,504.80 23,481.50 23,488.55 0.0K
11:08 23,486.90 23,494.20 23,479.45 23,486.45 0.0K
11:09 23,482.25 23,484.20 23,469.90 23,475.65 0.0K
11:10 23,477.75 23,480.70 23,475.20 23,477.60 0.0K
11:11 23,476.35 23,477.40 23,474.10 23,476.65 0.0K
11:12 23,480.10 23,482.10 23,477.55 23,479.30 0.0K
11:13 23,480.55 23,500.35 23,480.55 23,500.35 0.0K
11:14 23,502.00 23,502.15 23,491.25 23,491.25 0.0K
11:15 23,491.50 23,500.60 23,491.50 23,495.20 0.0K
11:16 23,495.60 23,499.00 23,492.30 23,492.55 0.0K
11:17 23,489.80 23,494.45 23,489.30 23,494.45 0.0K
11:18 23,492.40 23,493.40 23,474.75 23,478.75 0.0K
11:19 23,479.75 23,479.75 23,467.40 23,469.85 0.0K
11:20 23,469.70 23,477.05 23,467.50 23,477.05 0.0K
11:21 23,478.00 23,479.50 23,469.85 23,471.35 0.0K
11:22 23,468.85 23,468.85 23,424.05 23,440.90 0.0K
11:23 23,440.30 23,443.55 23,437.65 23,443.55 0.0K
11:24 23,442.85 23,442.85 23,431.35 23,433.45 0.0K
11:25 23,428.65 23,439.40 23,417.55 23,439.30 0.0K
11:26 23,438.75 23,446.10 23,434.50 23,440.35 0.0K
11:27 23,432.20 23,432.20 23,405.40 23,405.40 0.0K
11:28 23,399.80 23,399.80 23,385.65 23,389.20 0.0K
11:29 23,393.35 23,412.00 23,393.35 23,412.00 0.0K
11:30 23,413.00 23,413.20 23,397.75 23,400.80 0.0K
11:31 23,397.95 23,410.70 23,394.15 23,410.70 0.0K
11:32 23,411.55 23,417.70 23,409.30 23,411.60 0.0K
11:33 23,408.80 23,408.80 23,398.60 23,408.00 0.0K
11:34 23,409.20 23,419.60 23,409.10 23,419.50 0.0K
11:35 23,417.10 23,426.25 23,415.95 23,426.25 0.0K
11:36 23,427.80 23,436.50 23,426.40 23,436.25 0.0K
11:37 23,436.40 23,438.15 23,427.60 23,432.35 0.0K
11:38 23,427.70 23,443.45 23,426.70 23,441.65 0.0K
11:39 23,441.80 23,446.55 23,438.00 23,446.55 0.0K
11:40 23,446.45 23,446.45 23,430.55 23,434.05 0.0K
11:41 23,432.65 23,433.40 23,425.75 23,432.50 0.0K
11:42 23,432.25 23,434.20 23,428.50 23,434.20 0.0K
11:43 23,434.70 23,441.00 23,433.70 23,438.10 0.0K
11:44 23,437.55 23,440.85 23,436.85 23,438.25 0.0K
11:45 23,437.20 23,445.00 23,437.20 23,445.00 0.0K
11:46 23,446.55 23,453.75 23,446.55 23,453.75 0.0K
11:47 23,454.10 23,457.55 23,444.75 23,455.60 0.0K
11:48 23,455.45 23,455.45 23,440.35 23,440.65 0.0K
11:49 23,436.15 23,437.85 23,433.80 23,434.30 0.0K
11:50 23,433.75 23,445.00 23,433.75 23,445.00 0.0K
11:51 23,445.10 23,448.10 23,444.75 23,448.10 0.0K
11:52 23,447.50 23,452.55 23,446.95 23,451.55 0.0K
11:53 23,451.55 23,458.05 23,449.00 23,450.65 0.0K
11:54 23,451.05 23,453.00 23,441.20 23,444.05 0.0K
11:55 23,446.20 23,446.85 23,441.00 23,442.85 0.0K
11:56 23,443.40 23,443.85 23,432.65 23,435.50 0.0K
11:57 23,433.90 23,439.55 23,433.90 23,437.55 0.0K
11:58 23,433.60 23,436.30 23,428.05 23,428.75 0.0K
11:59 23,428.50 23,440.30 23,428.50 23,440.00 0.0K
12:00 23,438.75 23,442.85 23,429.70 23,429.90 0.0K
12:01 23,430.45 23,438.20 23,429.60 23,438.20 0.0K
12:02 23,438.60 23,442.95 23,436.05 23,442.95 0.0K
12:03 23,443.10 23,453.00 23,443.10 23,453.00 0.0K
12:04 23,455.05 23,455.05 23,448.30 23,451.90 0.0K
12:05 23,452.35 23,456.40 23,452.35 23,453.20 0.0K
12:06 23,452.95 23,452.95 23,442.20 23,449.05 0.0K
12:07 23,449.10 23,450.55 23,440.70 23,441.75 0.0K
12:08 23,441.00 23,446.15 23,441.00 23,442.80 0.0K
12:09 23,440.95 23,440.95 23,432.50 23,434.35 0.0K
12:10 23,435.30 23,436.55 23,431.10 23,433.55 0.0K
12:11 23,434.10 23,439.25 23,430.10 23,430.10 0.0K
12:12 23,428.95 23,440.90 23,427.30 23,438.55 0.0K
12:13 23,440.30 23,440.90 23,433.90 23,434.45 0.0K
12:14 23,433.35 23,449.50 23,433.00 23,449.50 0.0K
12:15 23,454.75 23,454.75 23,450.50 23,453.50 0.0K
12:16 23,454.80 23,460.00 23,452.90 23,458.50 0.0K
12:17 23,458.00 23,460.70 23,456.15 23,459.00 0.0K
12:18 23,458.05 23,463.20 23,455.75 23,456.65 0.0K
12:19 23,456.85 23,459.75 23,451.10 23,451.10 0.0K
12:20 23,450.50 23,459.55 23,450.50 23,455.15 0.0K
12:21 23,455.25 23,463.05 23,455.25 23,462.35 0.0K
12:22 23,462.55 23,471.35 23,462.55 23,468.35 0.0K
12:23 23,467.95 23,469.05 23,466.70 23,467.40 0.0K
12:24 23,466.95 23,468.40 23,464.30 23,465.25 0.0K
12:25 23,463.85 23,471.95 23,462.80 23,471.95 0.0K
12:26 23,471.45 23,485.30 23,471.45 23,483.30 0.0K
12:27 23,484.65 23,494.85 23,483.25 23,494.85 0.0K
12:28 23,495.90 23,507.75 23,493.90 23,507.75 0.0K
12:29 23,507.65 23,509.05 23,500.10 23,501.65 0.0K
12:30 23,502.90 23,523.30 23,502.90 23,510.45 0.0K
12:31 23,509.30 23,518.65 23,506.60 23,518.65 0.0K
12:32 23,516.80 23,523.15 23,516.80 23,520.00 0.0K
12:33 23,520.50 23,522.40 23,504.70 23,504.70 0.0K
12:34 23,504.95 23,508.90 23,502.00 23,506.05 0.0K
12:35 23,505.35 23,510.55 23,503.20 23,509.60 0.0K
12:36 23,508.65 23,515.65 23,508.25 23,509.85 0.0K
12:37 23,510.10 23,519.30 23,508.10 23,517.70 0.0K
12:38 23,517.20 23,518.00 23,509.45 23,518.00 0.0K
12:39 23,518.20 23,527.25 23,517.60 23,527.25 0.0K
12:40 23,529.20 23,539.30 23,527.95 23,534.40 0.0K
12:41 23,535.45 23,535.50 23,517.30 23,519.75 0.0K
12:42 23,518.15 23,525.05 23,517.00 23,518.65 0.0K
12:43 23,518.85 23,526.20 23,518.85 23,524.55 0.0K
12:44 23,524.65 23,524.75 23,519.85 23,524.75 0.0K
12:45 23,525.25 23,526.75 23,520.25 23,520.25 0.0K
12:46 23,519.80 23,529.10 23,519.80 23,527.95 0.0K
12:47 23,528.70 23,533.45 23,527.30 23,532.85 0.0K
12:48 23,533.70 23,535.10 23,531.10 23,535.00 0.0K
12:49 23,535.35 23,543.85 23,535.35 23,543.30 0.0K
12:50 23,542.75 23,553.20 23,538.60 23,553.20 0.0K
12:51 23,554.95 23,554.95 23,545.75 23,548.65 0.0K
12:52 23,550.10 23,551.60 23,544.80 23,550.40 0.0K
12:53 23,551.80 23,551.80 23,540.65 23,541.60 0.0K
12:54 23,541.15 23,544.50 23,538.75 23,540.10 0.0K
12:55 23,541.35 23,541.35 23,535.35 23,535.65 0.0K
12:56 23,534.00 23,537.60 23,529.40 23,537.60 0.0K
12:57 23,536.05 23,536.05 23,528.85 23,534.15 0.0K
12:58 23,534.45 23,535.05 23,526.30 23,535.05 0.0K
12:59 23,535.90 23,535.90 23,530.75 23,531.90 0.0K
13:00 23,531.80 23,537.25 23,531.10 23,537.25 0.0K
13:01 23,542.25 23,548.30 23,542.05 23,542.90 0.0K
13:02 23,542.55 23,543.25 23,535.05 23,540.05 0.0K
13:03 23,538.90 23,547.10 23,537.85 23,545.25 0.0K
13:04 23,544.75 23,551.35 23,544.25 23,550.10 0.0K
13:05 23,552.15 23,554.80 23,547.15 23,554.00 0.0K
13:06 23,554.35 23,554.35 23,548.40 23,548.85 0.0K
13:07 23,546.80 23,548.35 23,541.55 23,546.40 0.0K
13:08 23,548.45 23,551.30 23,547.25 23,550.80 0.0K
13:09 23,549.35 23,559.85 23,549.35 23,552.80 0.0K
13:10 23,553.25 23,553.25 23,549.55 23,551.80 0.0K
13:11 23,551.95 23,555.30 23,550.15 23,552.55 0.0K
13:12 23,551.65 23,552.45 23,549.15 23,551.85 0.0K
13:13 23,551.70 23,551.70 23,543.85 23,544.35 0.0K
13:14 23,543.75 23,546.05 23,538.45 23,542.10 0.0K
13:15 23,541.80 23,541.80 23,531.00 23,532.00 0.0K
13:16 23,531.65 23,540.45 23,531.65 23,536.35 0.0K
13:17 23,535.80 23,539.80 23,534.50 23,539.80 0.0K
13:18 23,539.15 23,539.15 23,534.70 23,538.95 0.0K
13:19 23,537.80 23,538.75 23,533.95 23,538.45 0.0K
13:20 23,539.40 23,539.60 23,527.30 23,528.00 0.0K
13:21 23,529.25 23,531.40 23,523.85 23,529.35 0.0K
13:22 23,530.60 23,533.60 23,529.70 23,533.60 0.0K
13:23 23,533.90 23,535.65 23,529.15 23,535.65 0.0K
13:24 23,537.75 23,544.50 23,537.60 23,543.10 0.0K
13:25 23,542.15 23,542.15 23,535.25 23,541.45 0.0K
13:26 23,541.30 23,545.75 23,541.30 23,542.00 0.0K
13:27 23,543.85 23,543.85 23,532.55 23,532.95 0.0K
13:28 23,534.60 23,543.10 23,533.75 23,542.85 0.0K
13:29 23,544.10 23,544.10 23,534.20 23,536.80 0.0K
13:30 23,536.55 23,539.35 23,532.20 23,535.95 0.0K
13:31 23,536.95 23,537.90 23,531.30 23,534.30 0.0K
13:32 23,533.55 23,548.20 23,533.35 23,548.20 0.0K
13:33 23,549.15 23,556.10 23,548.85 23,555.35 0.0K
13:34 23,557.20 23,558.65 23,553.90 23,558.00 0.0K
13:35 23,557.65 23,566.70 23,556.05 23,564.85 0.0K
13:36 23,566.75 23,570.20 23,562.60 23,565.90 0.0K
13:37 23,566.10 23,567.20 23,562.45 23,563.60 0.0K
13:38 23,561.05 23,568.60 23,559.80 23,564.65 0.0K
13:39 23,563.40 23,572.15 23,563.35 23,567.30 0.0K
13:40 23,567.25 23,568.80 23,564.25 23,564.25 0.0K
13:41 23,563.85 23,567.70 23,557.95 23,559.45 0.0K
13:42 23,559.35 23,559.35 23,552.65 23,555.50 0.0K
13:43 23,554.85 23,556.20 23,550.20 23,551.85 0.0K
13:44 23,554.40 23,560.25 23,553.80 23,556.45 0.0K
13:45 23,557.85 23,564.35 23,557.60 23,561.45 0.0K
13:46 23,563.90 23,567.70 23,563.90 23,567.05 0.0K
13:47 23,566.35 23,570.70 23,566.35 23,569.20 0.0K
13:48 23,569.95 23,571.20 23,565.60 23,567.70 0.0K
13:49 23,566.75 23,567.85 23,563.25 23,566.30 0.0K
13:50 23,567.65 23,567.65 23,558.20 23,558.30 0.0K
13:51 23,559.15 23,560.65 23,555.15 23,560.65 0.0K
13:52 23,559.30 23,567.25 23,559.30 23,563.75 0.0K
13:53 23,562.80 23,570.85 23,562.80 23,569.35 0.0K
13:54 23,570.25 23,571.75 23,560.65 23,560.70 0.0K
13:55 23,561.35 23,561.50 23,556.55 23,556.55 0.0K
13:56 23,555.30 23,566.05 23,554.30 23,565.30 0.0K
13:57 23,565.45 23,570.05 23,565.25 23,566.70 0.0K
13:58 23,568.05 23,572.15 23,567.80 23,569.10 0.0K
13:59 23,568.45 23,572.50 23,567.75 23,570.75 0.0K
14:00 23,574.65 23,575.70 23,572.35 23,574.40 0.0K
14:01 23,574.70 23,576.20 23,571.05 23,574.05 0.0K
14:02 23,576.60 23,580.00 23,576.40 23,578.05 0.0K
14:03 23,579.30 23,584.35 23,579.05 23,581.30 0.0K
14:04 23,580.55 23,580.55 23,575.15 23,577.60 0.0K
14:05 23,576.60 23,582.35 23,575.05 23,578.35 0.0K
14:06 23,577.20 23,577.20 23,566.65 23,567.40 0.0K
14:07 23,567.45 23,575.45 23,565.40 23,574.00 0.0K
14:08 23,574.85 23,581.20 23,571.70 23,581.20 0.0K
14:09 23,581.10 23,584.25 23,577.05 23,582.45 0.0K
14:10 23,583.45 23,586.40 23,581.20 23,581.55 0.0K
14:11 23,581.00 23,582.30 23,574.70 23,574.85 0.0K
14:12 23,575.05 23,575.20 23,571.55 23,575.00 0.0K
14:13 23,574.40 23,575.35 23,569.85 23,574.65 0.0K
14:14 23,574.95 23,574.95 23,568.70 23,569.35 0.0K
14:15 23,565.60 23,567.80 23,558.10 23,558.10 0.0K
14:16 23,558.80 23,568.80 23,558.80 23,568.15 0.0K
14:17 23,567.95 23,568.70 23,563.35 23,564.05 0.0K
14:18 23,563.70 23,564.50 23,560.75 23,562.80 0.0K
14:19 23,562.30 23,563.20 23,559.65 23,563.20 0.0K
14:20 23,561.70 23,561.70 23,555.65 23,556.60 0.0K
14:21 23,554.35 23,558.00 23,553.05 23,553.05 0.0K
14:22 23,553.25 23,555.20 23,549.05 23,552.40 0.0K
14:23 23,553.90 23,553.90 23,545.50 23,549.80 0.0K
14:24 23,549.55 23,549.85 23,544.65 23,544.65 0.0K
14:25 23,545.85 23,551.10 23,543.20 23,551.00 0.0K
14:26 23,552.20 23,554.50 23,549.85 23,551.35 0.0K
14:27 23,551.95 23,552.50 23,548.20 23,551.65 0.0K
14:28 23,554.85 23,561.90 23,554.55 23,561.90 0.0K
14:29 23,560.55 23,560.55 23,552.75 23,557.40 0.0K
14:30 23,556.30 23,556.30 23,548.85 23,548.85 0.0K
14:31 23,546.95 23,555.50 23,546.40 23,553.40 0.0K
14:32 23,547.85 23,558.85 23,547.05 23,558.05 0.0K
14:33 23,562.40 23,563.95 23,560.25 23,560.25 0.0K
14:34 23,560.45 23,561.65 23,553.20 23,554.35 0.0K
14:35 23,555.80 23,556.40 23,551.00 23,551.00 0.0K
14:36 23,551.60 23,555.90 23,550.70 23,552.35 0.0K
14:37 23,552.60 23,552.60 23,546.60 23,548.25 0.0K
14:38 23,552.70 23,554.65 23,550.30 23,550.65 0.0K
14:39 23,550.30 23,554.90 23,549.30 23,554.90 0.0K
14:40 23,554.50 23,564.80 23,554.50 23,561.15 0.0K
14:41 23,562.80 23,566.50 23,558.75 23,565.20 0.0K
14:42 23,567.60 23,574.45 23,565.35 23,574.45 0.0K
14:43 23,573.25 23,573.25 23,560.40 23,562.35 0.0K
14:44 23,563.20 23,568.60 23,561.25 23,567.15 0.0K
14:45 23,571.90 23,574.00 23,563.10 23,564.35 0.0K
14:46 23,564.90 23,568.40 23,561.20 23,568.40 0.0K
14:47 23,567.80 23,582.05 23,567.80 23,582.05 0.0K
14:48 23,582.20 23,584.20 23,578.65 23,578.70 0.0K
14:49 23,580.15 23,582.75 23,574.15 23,574.15 0.0K
14:50 23,576.55 23,577.00 23,570.00 23,571.25 0.0K
14:51 23,571.20 23,571.20 23,564.55 23,564.55 0.0K
14:52 23,567.75 23,568.80 23,558.10 23,558.10 0.0K
14:53 23,558.25 23,559.10 23,547.85 23,552.80 0.0K
14:54 23,555.10 23,560.50 23,553.20 23,556.45 0.0K
14:55 23,561.15 23,564.60 23,558.15 23,558.35 0.0K
14:56 23,559.55 23,570.60 23,557.15 23,570.60 0.0K
14:57 23,570.30 23,573.00 23,567.85 23,569.60 0.0K
14:58 23,573.60 23,576.25 23,572.75 23,573.30 0.0K
14:59 23,575.75 23,576.05 23,569.75 23,570.60 0.0K
15:00 23,570.70 23,575.15 23,566.90 23,571.90 0.0K
15:01 23,571.15 23,574.50 23,563.95 23,566.20 0.0K
15:02 23,569.45 23,573.00 23,563.05 23,563.05 0.0K
15:03 23,565.95 23,568.40 23,557.65 23,559.20 0.0K
15:04 23,557.65 23,560.55 23,554.55 23,557.90 0.0K
15:05 23,558.40 23,561.30 23,556.75 23,557.35 0.0K
15:06 23,560.00 23,563.20 23,549.00 23,549.00 0.0K
15:07 23,551.95 23,554.75 23,544.15 23,544.15 0.0K
15:08 23,546.50 23,549.70 23,543.10 23,546.60 0.0K
15:09 23,544.80 23,552.05 23,544.80 23,552.05 0.0K
15:10 23,556.05 23,561.45 23,548.00 23,548.00 0.0K
15:11 23,550.35 23,550.95 23,540.95 23,541.30 0.0K
15:12 23,542.15 23,546.45 23,541.85 23,544.05 0.0K
15:13 23,544.85 23,546.05 23,539.95 23,541.85 0.0K
15:14 23,541.40 23,549.85 23,541.40 23,545.50 0.0K
15:15 23,545.35 23,546.20 23,535.80 23,537.30 0.0K
15:16 23,536.00 23,536.00 23,519.10 23,520.95 0.0K
15:17 23,524.15 23,531.60 23,522.35 23,529.20 0.0K
15:18 23,528.70 23,528.70 23,511.75 23,517.65 0.0K
15:19 23,516.70 23,530.95 23,516.70 23,530.55 0.0K
15:20 23,527.40 23,528.75 23,507.50 23,507.50 0.0K
15:21 23,511.00 23,511.65 23,504.05 23,511.65 0.0K
15:22 23,511.70 23,511.70 23,501.00 23,503.65 0.0K
15:23 23,504.10 23,507.45 23,492.70 23,494.95 0.0K
15:24 23,494.85 23,498.25 23,485.35 23,489.05 0.0K
15:25 23,488.35 23,488.90 23,482.05 23,485.55 0.0K
15:26 23,484.00 23,488.60 23,482.65 23,486.70 0.0K
15:27 23,484.05 23,488.00 23,474.20 23,477.50 0.0K
15:28 23,475.60 23,477.35 23,461.60 23,466.90 0.0K
15:29 23,468.60 23,484.85 23,466.00 23,484.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음