Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,193.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 22,729.00 22,729.00 22,729.00 22,729.00 0.0K
09:15 22,744.25 22,766.55 22,666.95 22,674.00 0.0K
09:16 22,665.65 22,712.55 22,637.45 22,712.55 0.0K
09:17 22,711.75 22,715.15 22,690.00 22,713.25 0.0K
09:18 22,721.50 22,777.40 22,717.70 22,774.25 0.0K
09:19 22,781.15 22,781.15 22,714.55 22,725.50 0.0K
09:20 22,732.40 22,740.50 22,720.20 22,720.20 0.0K
09:21 22,723.25 22,725.75 22,716.50 22,725.75 0.0K
09:22 22,727.90 22,729.60 22,716.55 22,726.65 0.0K
09:23 22,730.80 22,734.35 22,715.30 22,720.10 0.0K
09:24 22,723.75 22,735.30 22,722.65 22,734.35 0.0K
09:25 22,737.40 22,801.85 22,737.40 22,801.85 0.0K
09:26 22,800.75 22,814.85 22,800.75 22,807.70 0.0K
09:27 22,807.20 22,823.40 22,804.55 22,823.40 0.0K
09:28 22,827.80 22,830.05 22,818.55 22,829.35 0.0K
09:29 22,830.85 22,837.80 22,823.70 22,837.35 0.0K
09:30 22,835.60 22,883.50 22,835.60 22,878.35 0.0K
09:31 22,876.70 22,890.20 22,873.75 22,890.20 0.0K
09:32 22,896.40 22,900.20 22,888.90 22,895.05 0.0K
09:33 22,894.70 22,908.20 22,894.70 22,905.90 0.0K
09:34 22,909.85 22,916.40 22,908.10 22,913.30 0.0K
09:35 22,913.35 22,913.35 22,878.85 22,878.85 0.0K
09:36 22,876.15 22,883.35 22,848.55 22,848.55 0.0K
09:37 22,845.45 22,845.45 22,819.65 22,819.65 0.0K
09:38 22,819.20 22,824.35 22,811.10 22,811.25 0.0K
09:39 22,802.15 22,802.15 22,780.60 22,786.95 0.0K
09:40 22,788.25 22,788.25 22,736.00 22,737.00 0.0K
09:41 22,731.00 22,740.05 22,724.55 22,738.80 0.0K
09:42 22,741.50 22,745.85 22,730.00 22,731.60 0.0K
09:43 22,724.90 22,781.60 22,708.05 22,781.60 0.0K
09:44 22,777.15 22,803.20 22,772.70 22,803.20 0.0K
09:45 22,800.15 22,814.45 22,796.05 22,797.10 0.0K
09:46 22,793.20 22,793.20 22,773.20 22,785.75 0.0K
09:47 22,786.35 22,822.35 22,786.35 22,822.35 0.0K
09:48 22,829.85 22,862.65 22,829.85 22,862.65 0.0K
09:49 22,862.30 22,862.30 22,827.90 22,828.35 0.0K
09:50 22,824.10 22,824.50 22,817.80 22,817.80 0.0K
09:51 22,814.80 22,814.80 22,801.30 22,803.55 0.0K
09:52 22,800.60 22,800.60 22,786.50 22,790.70 0.0K
09:53 22,787.75 22,788.10 22,772.60 22,782.85 0.0K
09:54 22,779.90 22,779.90 22,725.70 22,725.70 0.0K
09:55 22,729.25 22,752.40 22,729.25 22,745.10 0.0K
09:56 22,745.90 22,789.80 22,745.90 22,789.80 0.0K
09:57 22,793.35 22,815.50 22,793.35 22,805.75 0.0K
09:58 22,801.15 22,817.20 22,801.15 22,813.25 0.0K
09:59 22,810.10 22,813.60 22,806.35 22,810.55 0.0K
10:00 22,812.55 22,817.70 22,787.40 22,788.90 0.0K
10:01 22,789.50 22,812.75 22,789.50 22,802.30 0.0K
10:02 22,802.70 22,804.20 22,787.80 22,787.80 0.0K
10:03 22,787.20 22,808.35 22,786.25 22,808.35 0.0K
10:04 22,815.80 22,836.35 22,815.80 22,836.35 0.0K
10:05 22,837.00 22,837.40 22,827.80 22,830.25 0.0K
10:06 22,825.20 22,825.30 22,820.55 22,820.55 0.0K
10:07 22,819.40 22,820.25 22,815.25 22,818.15 0.0K
10:08 22,819.40 22,819.80 22,802.50 22,809.20 0.0K
10:09 22,808.60 22,816.85 22,807.90 22,816.20 0.0K
10:10 22,814.65 22,821.35 22,807.65 22,814.95 0.0K
10:11 22,813.15 22,813.15 22,793.80 22,794.00 0.0K
10:12 22,793.45 22,796.35 22,788.25 22,792.60 0.0K
10:13 22,794.00 22,806.45 22,791.85 22,806.45 0.0K
10:14 22,807.20 22,807.35 22,794.40 22,794.65 0.0K
10:15 22,799.30 22,807.15 22,799.30 22,802.20 0.0K
10:16 22,801.85 22,803.65 22,784.30 22,784.85 0.0K
10:17 22,781.40 22,789.05 22,777.60 22,788.95 0.0K
10:18 22,790.90 22,803.80 22,790.50 22,793.70 0.0K
10:19 22,791.60 22,794.75 22,789.40 22,791.95 0.0K
10:20 22,791.40 22,793.05 22,785.40 22,785.40 0.0K
10:21 22,785.65 22,785.65 22,775.60 22,775.60 0.0K
10:22 22,773.25 22,773.25 22,760.40 22,762.90 0.0K
10:23 22,765.10 22,771.75 22,764.45 22,767.80 0.0K
10:24 22,767.25 22,776.95 22,762.80 22,776.95 0.0K
10:25 22,776.30 22,776.30 22,770.55 22,773.15 0.0K
10:26 22,770.25 22,772.30 22,761.20 22,763.15 0.0K
10:27 22,762.50 22,762.50 22,753.05 22,759.30 0.0K
10:28 22,757.55 22,765.55 22,757.55 22,765.10 0.0K
10:29 22,765.65 22,780.05 22,765.40 22,775.60 0.0K
10:30 22,775.30 22,780.20 22,770.70 22,772.15 0.0K
10:31 22,772.20 22,772.95 22,767.80 22,767.80 0.0K
10:32 22,766.50 22,767.30 22,755.00 22,758.50 0.0K
10:33 22,760.80 22,774.00 22,760.80 22,774.00 0.0K
10:34 22,770.55 22,770.55 22,757.10 22,758.50 0.0K
10:35 22,757.00 22,759.05 22,753.95 22,753.95 0.0K
10:36 22,753.35 22,754.20 22,742.45 22,745.45 0.0K
10:37 22,744.20 22,760.60 22,744.15 22,748.85 0.0K
10:38 22,752.25 22,756.90 22,748.90 22,749.50 0.0K
10:39 22,747.85 22,752.90 22,743.55 22,743.55 0.0K
10:40 22,744.15 22,744.25 22,739.75 22,740.40 0.0K
10:41 22,740.20 22,750.70 22,740.20 22,745.55 0.0K
10:42 22,744.60 22,744.60 22,735.85 22,737.40 0.0K
10:43 22,735.15 22,735.35 22,722.75 22,726.35 0.0K
10:44 22,727.30 22,749.55 22,726.30 22,748.35 0.0K
10:45 22,749.80 22,771.20 22,749.80 22,766.65 0.0K
10:46 22,765.25 22,766.95 22,761.85 22,766.50 0.0K
10:47 22,765.45 22,770.90 22,764.35 22,769.20 0.0K
10:48 22,770.15 22,772.10 22,764.90 22,772.10 0.0K
10:49 22,777.25 22,784.45 22,773.75 22,783.35 0.0K
10:50 22,783.05 22,793.50 22,783.05 22,791.20 0.0K
10:51 22,790.80 22,793.45 22,787.30 22,793.45 0.0K
10:52 22,795.80 22,795.80 22,791.20 22,793.60 0.0K
10:53 22,792.35 22,795.70 22,789.25 22,795.70 0.0K
10:54 22,795.15 22,799.95 22,793.40 22,797.35 0.0K
10:55 22,799.10 22,819.90 22,799.10 22,819.90 0.0K
10:56 22,820.75 22,833.35 22,820.75 22,825.15 0.0K
10:57 22,824.45 22,840.45 22,824.45 22,840.45 0.0K
10:58 22,841.55 22,844.60 22,835.95 22,835.95 0.0K
10:59 22,835.40 22,836.85 22,829.35 22,829.35 0.0K
11:00 22,826.85 22,835.10 22,826.85 22,834.00 0.0K
11:01 22,835.10 22,837.00 22,826.45 22,826.45 0.0K
11:02 22,825.70 22,825.70 22,821.10 22,824.10 0.0K
11:03 22,821.00 22,821.00 22,801.00 22,801.00 0.0K
11:04 22,801.10 22,801.10 22,789.55 22,789.55 0.0K
11:05 22,789.80 22,789.80 22,765.85 22,767.25 0.0K
11:06 22,765.45 22,768.45 22,759.70 22,768.45 0.0K
11:07 22,768.40 22,775.90 22,768.40 22,775.90 0.0K
11:08 22,779.20 22,779.30 22,774.35 22,777.55 0.0K
11:09 22,777.15 22,777.25 22,773.25 22,776.30 0.0K
11:10 22,775.80 22,778.95 22,766.50 22,769.25 0.0K
11:11 22,769.05 22,769.40 22,765.85 22,766.05 0.0K
11:12 22,765.75 22,765.75 22,746.20 22,750.95 0.0K
11:13 22,751.75 22,767.15 22,751.75 22,767.15 0.0K
11:14 22,768.90 22,768.90 22,763.80 22,766.55 0.0K
11:15 22,767.00 22,780.60 22,767.00 22,776.50 0.0K
11:16 22,776.40 22,777.95 22,774.25 22,775.50 0.0K
11:17 22,774.85 22,781.35 22,774.75 22,779.80 0.0K
11:18 22,780.40 22,781.85 22,776.40 22,781.50 0.0K
11:19 22,779.60 22,780.95 22,776.35 22,777.75 0.0K
11:20 22,779.80 22,779.80 22,763.45 22,768.85 0.0K
11:21 22,766.80 22,770.40 22,760.00 22,760.90 0.0K
11:22 22,760.65 22,769.65 22,760.65 22,769.10 0.0K
11:23 22,769.35 22,776.40 22,768.05 22,774.80 0.0K
11:24 22,775.05 22,782.10 22,772.90 22,776.95 0.0K
11:25 22,777.95 22,780.55 22,775.80 22,775.80 0.0K
11:26 22,773.95 22,773.95 22,769.70 22,769.70 0.0K
11:27 22,771.20 22,772.60 22,766.80 22,768.15 0.0K
11:28 22,769.30 22,773.70 22,769.20 22,773.70 0.0K
11:29 22,774.10 22,774.10 22,766.60 22,766.80 0.0K
11:30 22,765.85 22,769.35 22,762.10 22,763.00 0.0K
11:31 22,763.50 22,763.50 22,759.75 22,762.00 0.0K
11:32 22,762.85 22,768.15 22,762.85 22,767.15 0.0K
11:33 22,766.80 22,768.05 22,764.35 22,766.00 0.0K
11:34 22,766.15 22,769.25 22,765.85 22,766.65 0.0K
11:35 22,766.00 22,774.85 22,766.00 22,772.20 0.0K
11:36 22,770.40 22,778.65 22,770.40 22,775.40 0.0K
11:37 22,775.95 22,788.05 22,775.95 22,788.05 0.0K
11:38 22,789.70 22,805.80 22,789.70 22,803.10 0.0K
11:39 22,803.40 22,805.50 22,801.55 22,804.20 0.0K
11:40 22,803.65 22,810.90 22,803.65 22,810.25 0.0K
11:41 22,809.00 22,815.40 22,806.75 22,807.90 0.0K
11:42 22,807.90 22,809.35 22,801.15 22,804.75 0.0K
11:43 22,804.55 22,810.75 22,802.35 22,808.45 0.0K
11:44 22,807.05 22,819.75 22,807.05 22,814.85 0.0K
11:45 22,814.40 22,815.50 22,812.40 22,814.90 0.0K
11:46 22,817.65 22,821.10 22,816.30 22,817.55 0.0K
11:47 22,817.50 22,817.70 22,813.20 22,817.05 0.0K
11:48 22,815.90 22,818.10 22,808.25 22,810.90 0.0K
11:49 22,809.10 22,812.45 22,806.75 22,806.75 0.0K
11:50 22,804.95 22,805.50 22,797.70 22,797.70 0.0K
11:51 22,796.50 22,798.80 22,787.90 22,789.70 0.0K
11:52 22,788.05 22,790.95 22,780.10 22,782.55 0.0K
11:53 22,782.90 22,789.60 22,782.45 22,788.55 0.0K
11:54 22,788.60 22,789.00 22,784.90 22,787.35 0.0K
11:55 22,786.95 22,787.05 22,771.10 22,772.20 0.0K
11:56 22,770.70 22,773.00 22,763.85 22,771.75 0.0K
11:57 22,773.60 22,778.75 22,773.60 22,776.70 0.0K
11:58 22,775.65 22,789.05 22,775.45 22,787.75 0.0K
11:59 22,787.40 22,792.00 22,786.35 22,788.75 0.0K
12:00 22,789.20 22,807.80 22,789.20 22,806.65 0.0K
12:01 22,805.25 22,813.15 22,803.80 22,813.15 0.0K
12:02 22,812.90 22,816.85 22,805.60 22,805.60 0.0K
12:03 22,806.35 22,809.85 22,802.80 22,809.85 0.0K
12:04 22,810.35 22,816.45 22,808.70 22,814.40 0.0K
12:05 22,814.60 22,821.70 22,813.05 22,821.25 0.0K
12:06 22,822.80 22,822.80 22,815.45 22,817.35 0.0K
12:07 22,817.65 22,820.40 22,816.90 22,818.60 0.0K
12:08 22,816.75 22,820.45 22,816.40 22,816.40 0.0K
12:09 22,816.75 22,823.65 22,816.75 22,822.60 0.0K
12:10 22,822.45 22,823.85 22,809.85 22,811.55 0.0K
12:11 22,809.70 22,811.25 22,806.00 22,809.50 0.0K
12:12 22,809.60 22,811.30 22,807.10 22,809.45 0.0K
12:13 22,807.55 22,817.80 22,807.55 22,817.15 0.0K
12:14 22,816.45 22,816.45 22,813.60 22,813.75 0.0K
12:15 22,812.95 22,812.95 22,804.90 22,806.40 0.0K
12:16 22,807.85 22,807.85 22,798.05 22,801.65 0.0K
12:17 22,801.25 22,801.25 22,787.45 22,787.45 0.0K
12:18 22,786.05 22,786.05 22,780.40 22,780.50 0.0K
12:19 22,780.55 22,781.45 22,776.90 22,779.65 0.0K
12:20 22,779.15 22,779.15 22,767.35 22,769.60 0.0K
12:21 22,769.55 22,771.00 22,765.85 22,770.55 0.0K
12:22 22,766.70 22,766.95 22,760.65 22,764.85 0.0K
12:23 22,762.90 22,767.45 22,759.50 22,760.30 0.0K
12:24 22,761.20 22,761.70 22,755.50 22,756.85 0.0K
12:25 22,756.45 22,756.45 22,740.80 22,740.80 0.0K
12:26 22,739.45 22,739.45 22,730.20 22,733.20 0.0K
12:27 22,732.20 22,736.75 22,730.05 22,736.75 0.0K
12:28 22,737.05 22,740.70 22,734.85 22,737.90 0.0K
12:29 22,738.25 22,753.95 22,738.25 22,753.95 0.0K
12:30 22,753.00 22,757.55 22,749.15 22,750.30 0.0K
12:31 22,750.10 22,750.10 22,741.20 22,741.20 0.0K
12:32 22,741.35 22,741.35 22,734.00 22,735.40 0.0K
12:33 22,729.85 22,731.00 22,727.65 22,729.00 0.0K
12:34 22,722.80 22,723.65 22,718.30 22,722.05 0.0K
12:35 22,721.55 22,721.55 22,710.90 22,714.65 0.0K
12:36 22,715.15 22,718.70 22,711.50 22,718.70 0.0K
12:37 22,717.95 22,720.35 22,714.85 22,718.75 0.0K
12:38 22,719.80 22,720.75 22,717.65 22,720.75 0.0K
12:39 22,722.10 22,722.55 22,717.20 22,718.50 0.0K
12:40 22,716.20 22,718.05 22,711.10 22,718.05 0.0K
12:41 22,718.75 22,721.20 22,716.20 22,719.45 0.0K
12:42 22,720.60 22,723.85 22,718.05 22,720.75 0.0K
12:43 22,719.55 22,728.05 22,719.50 22,725.70 0.0K
12:44 22,726.00 22,726.00 22,720.50 22,723.50 0.0K
12:45 22,722.55 22,725.65 22,716.75 22,720.05 0.0K
12:46 22,720.20 22,720.20 22,712.75 22,718.20 0.0K
12:47 22,716.70 22,724.15 22,716.70 22,722.80 0.0K
12:48 22,721.10 22,721.10 22,708.90 22,708.90 0.0K
12:49 22,710.20 22,717.20 22,710.20 22,716.95 0.0K
12:50 22,716.85 22,716.85 22,707.70 22,712.60 0.0K
12:51 22,711.65 22,718.95 22,710.95 22,718.80 0.0K
12:52 22,722.50 22,728.85 22,722.50 22,725.65 0.0K
12:53 22,727.15 22,727.15 22,718.60 22,720.65 0.0K
12:54 22,721.10 22,722.10 22,719.75 22,721.80 0.0K
12:55 22,723.50 22,727.60 22,723.45 22,725.65 0.0K
12:56 22,725.30 22,728.30 22,723.15 22,727.45 0.0K
12:57 22,728.10 22,728.10 22,721.60 22,723.00 0.0K
12:58 22,723.70 22,730.70 22,723.70 22,730.70 0.0K
12:59 22,729.10 22,729.70 22,726.05 22,729.20 0.0K
13:00 22,730.55 22,732.30 22,729.00 22,729.00 0.0K
13:01 22,728.60 22,728.60 22,719.25 22,720.95 0.0K
13:02 22,721.30 22,725.75 22,721.30 22,725.00 0.0K
13:03 22,725.80 22,728.40 22,723.60 22,727.05 0.0K
13:04 22,731.40 22,742.25 22,731.35 22,742.25 0.0K
13:05 22,740.70 22,741.20 22,732.45 22,732.45 0.0K
13:06 22,729.85 22,730.70 22,726.30 22,730.10 0.0K
13:07 22,730.20 22,731.60 22,717.85 22,718.75 0.0K
13:08 22,718.60 22,719.35 22,713.70 22,719.00 0.0K
13:09 22,718.15 22,721.65 22,717.65 22,720.35 0.0K
13:10 22,722.00 22,725.55 22,721.60 22,724.05 0.0K
13:11 22,723.90 22,735.45 22,723.40 22,735.45 0.0K
13:12 22,737.25 22,737.25 22,728.65 22,732.80 0.0K
13:13 22,733.25 22,735.20 22,732.10 22,733.85 0.0K
13:14 22,734.90 22,736.65 22,733.35 22,733.75 0.0K
13:15 22,733.75 22,738.80 22,730.15 22,738.40 0.0K
13:16 22,737.65 22,746.20 22,737.25 22,746.20 0.0K
13:17 22,750.40 22,757.50 22,750.40 22,755.85 0.0K
13:18 22,756.25 22,756.25 22,750.55 22,755.00 0.0K
13:19 22,754.80 22,764.60 22,753.30 22,764.55 0.0K
13:20 22,764.45 22,768.10 22,764.20 22,767.40 0.0K
13:21 22,768.20 22,772.25 22,767.45 22,771.35 0.0K
13:22 22,770.70 22,772.60 22,759.90 22,759.90 0.0K
13:23 22,759.90 22,770.35 22,758.85 22,769.95 0.0K
13:24 22,769.65 22,778.05 22,769.65 22,775.40 0.0K
13:25 22,775.55 22,781.10 22,775.55 22,776.90 0.0K
13:26 22,776.55 22,778.95 22,770.55 22,775.45 0.0K
13:27 22,773.45 22,773.45 22,764.15 22,767.05 0.0K
13:28 22,767.10 22,776.50 22,766.00 22,776.50 0.0K
13:29 22,776.60 22,783.60 22,774.10 22,781.30 0.0K
13:30 22,780.70 22,780.70 22,773.55 22,776.50 0.0K
13:31 22,775.20 22,780.35 22,774.75 22,780.15 0.0K
13:32 22,781.75 22,781.90 22,771.40 22,772.45 0.0K
13:33 22,774.90 22,779.45 22,774.35 22,779.20 0.0K
13:34 22,777.75 22,782.00 22,775.55 22,775.75 0.0K
13:35 22,773.50 22,774.95 22,771.45 22,773.05 0.0K
13:36 22,772.25 22,773.45 22,765.50 22,773.45 0.0K
13:37 22,774.70 22,781.05 22,774.60 22,780.70 0.0K
13:38 22,780.45 22,783.75 22,780.45 22,783.55 0.0K
13:39 22,784.10 22,795.20 22,784.10 22,795.20 0.0K
13:40 22,793.70 22,794.65 22,786.45 22,786.45 0.0K
13:41 22,787.85 22,787.85 22,783.20 22,784.60 0.0K
13:42 22,781.20 22,784.55 22,778.50 22,784.50 0.0K
13:43 22,784.70 22,793.55 22,784.70 22,793.55 0.0K
13:44 22,794.55 22,796.60 22,791.65 22,795.30 0.0K
13:45 22,797.55 22,797.70 22,791.90 22,793.20 0.0K
13:46 22,791.35 22,792.50 22,786.50 22,786.50 0.0K
13:47 22,785.35 22,787.00 22,780.45 22,782.40 0.0K
13:48 22,780.50 22,781.60 22,773.85 22,775.45 0.0K
13:49 22,774.75 22,778.05 22,772.95 22,777.05 0.0K
13:50 22,776.45 22,778.40 22,772.75 22,772.85 0.0K
13:51 22,775.75 22,790.75 22,775.75 22,789.00 0.0K
13:52 22,789.55 22,789.95 22,784.85 22,787.65 0.0K
13:53 22,787.45 22,790.75 22,787.15 22,788.20 0.0K
13:54 22,789.35 22,793.65 22,788.05 22,791.55 0.0K
13:55 22,791.55 22,801.10 22,789.60 22,801.10 0.0K
13:56 22,800.20 22,802.20 22,797.25 22,799.35 0.0K
13:57 22,799.55 22,812.00 22,798.70 22,807.10 0.0K
13:58 22,806.70 22,807.35 22,803.80 22,805.90 0.0K
13:59 22,806.15 22,811.95 22,806.15 22,811.95 0.0K
14:00 22,811.35 22,814.45 22,809.70 22,809.70 0.0K
14:01 22,809.45 22,812.75 22,807.00 22,807.65 0.0K
14:02 22,808.05 22,816.25 22,806.65 22,815.15 0.0K
14:03 22,813.90 22,814.25 22,805.00 22,808.55 0.0K
14:04 22,808.55 22,808.55 22,804.90 22,806.65 0.0K
14:05 22,805.20 22,809.15 22,800.65 22,809.15 0.0K
14:06 22,808.65 22,826.90 22,806.90 22,826.65 0.0K
14:07 22,826.35 22,831.40 22,823.80 22,830.65 0.0K
14:08 22,827.00 22,827.00 22,819.55 22,820.15 0.0K
14:09 22,819.60 22,825.55 22,815.25 22,815.95 0.0K
14:10 22,816.20 22,818.65 22,812.80 22,812.80 0.0K
14:11 22,812.25 22,813.85 22,810.85 22,812.40 0.0K
14:12 22,812.60 22,812.95 22,807.90 22,807.90 0.0K
14:13 22,807.10 22,810.05 22,805.35 22,810.00 0.0K
14:14 22,809.25 22,809.25 22,804.80 22,805.50 0.0K
14:15 22,806.45 22,806.75 22,799.00 22,799.00 0.0K
14:16 22,800.15 22,805.15 22,798.15 22,800.05 0.0K
14:17 22,800.05 22,802.75 22,794.75 22,802.75 0.0K
14:18 22,803.10 22,809.85 22,803.10 22,809.15 0.0K
14:19 22,808.35 22,810.70 22,807.45 22,807.45 0.0K
14:20 22,806.75 22,811.00 22,800.80 22,800.80 0.0K
14:21 22,799.40 22,799.50 22,789.30 22,789.30 0.0K
14:22 22,790.70 22,794.25 22,787.90 22,791.20 0.0K
14:23 22,792.50 22,793.40 22,787.65 22,790.55 0.0K
14:24 22,790.75 22,795.65 22,790.75 22,793.55 0.0K
14:25 22,795.00 22,795.00 22,787.00 22,790.70 0.0K
14:26 22,793.05 22,793.05 22,786.05 22,789.55 0.0K
14:27 22,787.60 22,794.35 22,785.80 22,791.95 0.0K
14:28 22,792.90 22,794.75 22,792.20 22,794.60 0.0K
14:29 22,792.85 22,801.15 22,792.35 22,800.95 0.0K
14:30 22,802.20 22,804.60 22,793.15 22,796.10 0.0K
14:31 22,795.20 22,797.65 22,784.70 22,788.65 0.0K
14:32 22,789.80 22,796.05 22,788.50 22,796.05 0.0K
14:33 22,795.25 22,796.85 22,792.05 22,796.85 0.0K
14:34 22,797.20 22,802.10 22,795.95 22,800.35 0.0K
14:35 22,799.40 22,812.05 22,799.40 22,812.05 0.0K
14:36 22,811.50 22,813.20 22,807.90 22,807.90 0.0K
14:37 22,807.45 22,807.45 22,802.45 22,802.45 0.0K
14:38 22,802.55 22,805.20 22,799.55 22,799.55 0.0K
14:39 22,800.95 22,800.95 22,796.05 22,797.35 0.0K
14:40 22,797.35 22,797.50 22,788.85 22,788.85 0.0K
14:41 22,789.40 22,790.90 22,781.00 22,781.00 0.0K
14:42 22,781.50 22,784.30 22,779.10 22,784.30 0.0K
14:43 22,784.60 22,787.65 22,781.60 22,782.60 0.0K
14:44 22,785.70 22,791.80 22,781.75 22,791.60 0.0K
14:45 22,791.75 22,799.20 22,790.95 22,793.05 0.0K
14:46 22,792.90 22,796.00 22,789.80 22,792.15 0.0K
14:47 22,792.50 22,794.20 22,788.75 22,789.15 0.0K
14:48 22,789.75 22,796.20 22,789.15 22,796.20 0.0K
14:49 22,797.25 22,804.80 22,797.25 22,801.65 0.0K
14:50 22,801.00 22,810.25 22,801.00 22,807.40 0.0K
14:51 22,807.80 22,815.60 22,806.95 22,814.55 0.0K
14:52 22,818.10 22,819.95 22,815.45 22,819.95 0.0K
14:53 22,821.50 22,821.70 22,813.50 22,815.50 0.0K
14:54 22,814.80 22,820.80 22,813.45 22,818.00 0.0K
14:55 22,817.95 22,823.30 22,817.65 22,821.20 0.0K
14:56 22,820.15 22,821.45 22,817.05 22,819.65 0.0K
14:57 22,821.50 22,825.35 22,820.60 22,822.55 0.0K
14:58 22,821.00 22,824.30 22,819.50 22,822.90 0.0K
14:59 22,823.05 22,823.30 22,806.10 22,806.10 0.0K
15:00 22,805.40 22,816.20 22,803.90 22,815.20 0.0K
15:01 22,814.75 22,814.75 22,800.60 22,802.35 0.0K
15:02 22,803.70 22,812.05 22,803.55 22,805.25 0.0K
15:03 22,808.35 22,809.95 22,805.25 22,805.65 0.0K
15:04 22,805.40 22,805.70 22,793.40 22,796.95 0.0K
15:05 22,794.60 22,806.20 22,794.60 22,803.15 0.0K
15:06 22,803.90 22,805.80 22,801.00 22,801.50 0.0K
15:07 22,801.35 22,805.00 22,797.50 22,800.10 0.0K
15:08 22,798.55 22,800.80 22,796.60 22,798.50 0.0K
15:09 22,799.85 22,804.65 22,797.30 22,804.65 0.0K
15:10 22,808.60 22,811.50 22,797.90 22,798.55 0.0K
15:11 22,800.25 22,800.25 22,792.10 22,794.05 0.0K
15:12 22,793.60 22,796.85 22,791.45 22,795.60 0.0K
15:13 22,795.10 22,795.10 22,788.45 22,788.45 0.0K
15:14 22,788.35 22,789.80 22,786.90 22,788.20 0.0K
15:15 22,787.65 22,791.05 22,783.75 22,783.75 0.0K
15:16 22,784.15 22,788.35 22,778.50 22,786.95 0.0K
15:17 22,787.35 22,789.05 22,783.70 22,785.75 0.0K
15:18 22,788.50 22,791.45 22,781.50 22,786.35 0.0K
15:19 22,786.55 22,793.65 22,783.75 22,783.75 0.0K
15:20 22,785.90 22,791.70 22,779.70 22,783.50 0.0K
15:21 22,781.35 22,782.65 22,772.10 22,772.65 0.0K
15:22 22,772.95 22,776.85 22,762.80 22,763.45 0.0K
15:23 22,765.15 22,765.90 22,754.65 22,755.05 0.0K
15:24 22,752.70 22,758.80 22,752.70 22,753.80 0.0K
15:25 22,753.35 22,756.80 22,746.80 22,746.80 0.0K
15:26 22,748.00 22,752.05 22,743.90 22,745.25 0.0K
15:27 22,745.55 22,757.10 22,745.25 22,756.85 0.0K
15:28 22,758.85 22,767.00 22,757.00 22,761.55 0.0K
15:29 22,763.95 22,781.75 22,759.45 22,777.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음