Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,193.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 22,906.00 22,906.00 22,906.00 22,906.00 0.0K
09:15 22,904.50 22,962.85 22,882.10 22,889.95 0.0K
09:16 22,908.60 22,975.70 22,908.60 22,951.90 0.0K
09:17 22,944.85 22,972.10 22,944.85 22,972.10 0.0K
09:18 22,973.75 23,000.45 22,973.75 22,991.80 0.0K
09:19 22,996.15 23,001.70 22,962.05 22,962.50 0.0K
09:20 22,964.20 22,975.10 22,956.60 22,971.30 0.0K
09:21 22,969.30 22,998.45 22,965.75 22,998.45 0.0K
09:22 23,001.50 23,006.80 22,980.70 22,990.40 0.0K
09:23 22,992.85 23,021.65 22,982.50 23,021.65 0.0K
09:24 23,022.65 23,035.80 22,992.15 23,002.05 0.0K
09:25 23,003.45 23,035.35 23,003.45 23,029.65 0.0K
09:26 23,033.15 23,057.60 23,033.15 23,050.15 0.0K
09:27 23,047.90 23,062.35 23,032.95 23,062.35 0.0K
09:28 23,063.70 23,064.90 23,059.15 23,060.65 0.0K
09:29 23,062.45 23,064.85 23,038.35 23,038.35 0.0K
09:30 23,036.20 23,044.40 23,020.35 23,020.75 0.0K
09:31 23,013.70 23,034.65 23,012.50 23,034.65 0.0K
09:32 23,038.35 23,069.30 23,037.70 23,069.30 0.0K
09:33 23,069.20 23,089.95 23,069.20 23,086.95 0.0K
09:34 23,085.40 23,089.75 23,053.05 23,054.40 0.0K
09:35 23,055.80 23,056.05 23,047.10 23,052.10 0.0K
09:36 23,047.85 23,053.90 23,033.55 23,039.15 0.0K
09:37 23,040.30 23,059.30 23,036.30 23,059.30 0.0K
09:38 23,058.15 23,087.60 23,058.15 23,086.15 0.0K
09:39 23,085.20 23,097.40 23,084.60 23,097.15 0.0K
09:40 23,096.55 23,101.65 23,092.35 23,099.90 0.0K
09:41 23,096.00 23,098.20 23,083.70 23,095.55 0.0K
09:42 23,099.85 23,110.25 23,099.85 23,107.10 0.0K
09:43 23,106.35 23,110.35 23,104.80 23,105.15 0.0K
09:44 23,101.95 23,112.80 23,094.20 23,096.10 0.0K
09:45 23,096.15 23,096.75 23,090.70 23,093.00 0.0K
09:46 23,089.90 23,097.80 23,084.80 23,097.70 0.0K
09:47 23,100.45 23,108.80 23,092.25 23,094.10 0.0K
09:48 23,091.35 23,091.35 23,083.30 23,089.10 0.0K
09:49 23,089.20 23,089.90 23,081.90 23,086.70 0.0K
09:50 23,084.95 23,087.75 23,071.20 23,073.85 0.0K
09:51 23,073.40 23,078.40 23,072.30 23,076.30 0.0K
09:52 23,079.50 23,088.00 23,079.50 23,088.00 0.0K
09:53 23,090.95 23,104.95 23,090.95 23,102.60 0.0K
09:54 23,101.60 23,102.90 23,082.00 23,084.20 0.0K
09:55 23,084.10 23,100.45 23,084.10 23,100.45 0.0K
09:56 23,100.00 23,100.00 23,090.75 23,095.40 0.0K
09:57 23,095.40 23,098.90 23,091.70 23,097.35 0.0K
09:58 23,099.00 23,114.20 23,099.00 23,114.05 0.0K
09:59 23,114.85 23,118.95 23,109.50 23,109.60 0.0K
10:00 23,109.55 23,124.95 23,108.20 23,124.60 0.0K
10:01 23,125.10 23,133.45 23,122.70 23,124.00 0.0K
10:02 23,124.85 23,132.25 23,124.85 23,131.55 0.0K
10:03 23,131.60 23,131.90 23,126.90 23,131.00 0.0K
10:04 23,131.10 23,136.30 23,126.70 23,136.30 0.0K
10:05 23,133.35 23,144.70 23,133.35 23,144.60 0.0K
10:06 23,144.80 23,150.70 23,141.65 23,146.95 0.0K
10:07 23,144.00 23,145.95 23,141.05 23,145.95 0.0K
10:08 23,145.15 23,147.70 23,142.00 23,147.70 0.0K
10:09 23,148.00 23,158.60 23,146.35 23,154.30 0.0K
10:10 23,155.50 23,160.35 23,155.50 23,157.20 0.0K
10:11 23,155.80 23,155.80 23,149.80 23,151.25 0.0K
10:12 23,152.45 23,153.05 23,148.80 23,153.05 0.0K
10:13 23,153.80 23,162.65 23,149.55 23,161.25 0.0K
10:14 23,162.15 23,164.95 23,158.70 23,163.10 0.0K
10:15 23,162.45 23,169.50 23,161.75 23,166.80 0.0K
10:16 23,167.40 23,171.15 23,162.70 23,170.45 0.0K
10:17 23,169.75 23,181.60 23,167.90 23,172.55 0.0K
10:18 23,170.80 23,170.80 23,164.00 23,165.10 0.0K
10:19 23,163.05 23,171.20 23,163.05 23,165.30 0.0K
10:20 23,165.75 23,167.20 23,159.40 23,164.30 0.0K
10:21 23,165.20 23,170.00 23,162.90 23,169.20 0.0K
10:22 23,171.05 23,178.10 23,171.05 23,172.10 0.0K
10:23 23,168.75 23,172.95 23,166.10 23,171.10 0.0K
10:24 23,170.25 23,174.85 23,166.85 23,173.50 0.0K
10:25 23,174.50 23,176.30 23,170.70 23,174.75 0.0K
10:26 23,174.85 23,178.30 23,170.90 23,178.20 0.0K
10:27 23,177.45 23,180.95 23,172.70 23,177.15 0.0K
10:28 23,176.20 23,183.80 23,174.55 23,183.35 0.0K
10:29 23,182.45 23,194.55 23,182.45 23,192.25 0.0K
10:30 23,194.85 23,196.35 23,192.00 23,192.00 0.0K
10:31 23,191.95 23,194.90 23,189.55 23,189.55 0.0K
10:32 23,190.10 23,190.10 23,175.60 23,180.85 0.0K
10:33 23,179.05 23,187.45 23,179.05 23,187.45 0.0K
10:34 23,186.40 23,186.40 23,178.90 23,179.30 0.0K
10:35 23,180.55 23,182.35 23,166.85 23,170.05 0.0K
10:36 23,171.40 23,171.40 23,166.05 23,168.65 0.0K
10:37 23,169.25 23,179.30 23,169.25 23,179.30 0.0K
10:38 23,181.30 23,183.20 23,179.30 23,179.30 0.0K
10:39 23,177.05 23,178.90 23,162.65 23,164.80 0.0K
10:40 23,163.65 23,173.35 23,160.45 23,172.90 0.0K
10:41 23,173.25 23,187.50 23,171.70 23,187.50 0.0K
10:42 23,187.30 23,195.40 23,185.55 23,189.35 0.0K
10:43 23,189.65 23,192.90 23,186.45 23,186.75 0.0K
10:44 23,186.20 23,196.00 23,181.55 23,196.00 0.0K
10:45 23,198.90 23,203.75 23,198.20 23,199.55 0.0K
10:46 23,197.10 23,210.85 23,197.10 23,210.85 0.0K
10:47 23,210.40 23,214.15 23,207.35 23,209.85 0.0K
10:48 23,209.80 23,213.40 23,209.80 23,210.00 0.0K
10:49 23,210.75 23,212.50 23,206.65 23,212.05 0.0K
10:50 23,211.25 23,215.65 23,207.05 23,210.55 0.0K
10:51 23,209.45 23,218.10 23,209.20 23,217.90 0.0K
10:52 23,216.45 23,227.50 23,216.45 23,227.50 0.0K
10:53 23,227.10 23,228.75 23,224.90 23,227.80 0.0K
10:54 23,227.05 23,227.05 23,219.20 23,220.60 0.0K
10:55 23,218.10 23,227.10 23,218.10 23,225.50 0.0K
10:56 23,223.30 23,224.70 23,216.85 23,217.95 0.0K
10:57 23,216.70 23,216.70 23,202.95 23,202.95 0.0K
10:58 23,202.50 23,204.10 23,198.70 23,198.80 0.0K
10:59 23,197.40 23,205.50 23,194.45 23,204.60 0.0K
11:00 23,204.05 23,210.85 23,204.05 23,208.85 0.0K
11:01 23,209.50 23,216.35 23,208.85 23,212.80 0.0K
11:02 23,213.70 23,215.90 23,208.85 23,208.85 0.0K
11:03 23,207.15 23,212.90 23,207.15 23,212.90 0.0K
11:04 23,210.55 23,220.90 23,208.95 23,219.60 0.0K
11:05 23,220.15 23,224.95 23,218.80 23,224.95 0.0K
11:06 23,224.70 23,225.70 23,220.15 23,220.15 0.0K
11:07 23,218.90 23,224.30 23,218.90 23,224.30 0.0K
11:08 23,223.85 23,228.75 23,221.20 23,228.50 0.0K
11:09 23,229.35 23,238.75 23,229.35 23,237.60 0.0K
11:10 23,238.25 23,241.75 23,234.80 23,241.30 0.0K
11:11 23,240.15 23,243.40 23,239.45 23,242.70 0.0K
11:12 23,243.15 23,245.35 23,240.55 23,241.85 0.0K
11:13 23,242.50 23,243.35 23,238.45 23,242.25 0.0K
11:14 23,244.05 23,244.05 23,239.60 23,239.60 0.0K
11:15 23,239.90 23,239.90 23,227.40 23,228.90 0.0K
11:16 23,227.90 23,231.95 23,226.15 23,231.95 0.0K
11:17 23,231.40 23,241.50 23,228.95 23,239.25 0.0K
11:18 23,240.85 23,243.20 23,236.85 23,239.10 0.0K
11:19 23,239.35 23,239.35 23,235.90 23,237.80 0.0K
11:20 23,235.75 23,236.45 23,230.20 23,230.85 0.0K
11:21 23,231.55 23,239.15 23,230.65 23,237.90 0.0K
11:22 23,241.90 23,250.40 23,241.90 23,250.10 0.0K
11:23 23,250.25 23,255.95 23,248.00 23,254.20 0.0K
11:24 23,257.05 23,268.25 23,254.95 23,268.25 0.0K
11:25 23,267.25 23,269.10 23,259.75 23,262.60 0.0K
11:26 23,262.25 23,263.50 23,258.15 23,261.80 0.0K
11:27 23,260.75 23,261.75 23,257.25 23,261.75 0.0K
11:28 23,261.75 23,267.95 23,261.75 23,264.90 0.0K
11:29 23,266.20 23,276.20 23,266.20 23,272.05 0.0K
11:30 23,272.60 23,275.55 23,271.40 23,272.00 0.0K
11:31 23,271.30 23,275.05 23,268.10 23,273.80 0.0K
11:32 23,274.55 23,285.35 23,274.55 23,285.30 0.0K
11:33 23,284.15 23,293.20 23,284.15 23,293.20 0.0K
11:34 23,293.35 23,294.25 23,286.75 23,286.75 0.0K
11:35 23,289.20 23,289.20 23,282.30 23,282.45 0.0K
11:36 23,282.95 23,284.25 23,279.00 23,281.40 0.0K
11:37 23,280.30 23,283.00 23,277.60 23,278.35 0.0K
11:38 23,279.20 23,284.20 23,279.00 23,284.20 0.0K
11:39 23,283.95 23,285.05 23,279.25 23,284.85 0.0K
11:40 23,284.95 23,287.60 23,284.30 23,284.65 0.0K
11:41 23,284.95 23,284.95 23,277.90 23,278.90 0.0K
11:42 23,277.45 23,278.00 23,273.10 23,277.00 0.0K
11:43 23,277.35 23,281.35 23,276.10 23,277.20 0.0K
11:44 23,277.55 23,279.70 23,275.85 23,276.10 0.0K
11:45 23,275.60 23,276.00 23,272.40 23,273.90 0.0K
11:46 23,273.20 23,276.40 23,271.85 23,276.40 0.0K
11:47 23,276.55 23,282.80 23,276.35 23,282.80 0.0K
11:48 23,281.75 23,284.85 23,281.75 23,282.30 0.0K
11:49 23,282.60 23,285.00 23,280.65 23,285.00 0.0K
11:50 23,284.00 23,287.85 23,283.40 23,286.15 0.0K
11:51 23,287.50 23,287.60 23,280.75 23,282.70 0.0K
11:52 23,283.05 23,290.40 23,283.05 23,284.75 0.0K
11:53 23,285.10 23,285.10 23,276.95 23,277.50 0.0K
11:54 23,276.10 23,276.35 23,271.55 23,273.85 0.0K
11:55 23,274.05 23,283.00 23,271.35 23,280.00 0.0K
11:56 23,280.15 23,288.50 23,280.15 23,287.15 0.0K
11:57 23,285.50 23,288.45 23,285.20 23,286.60 0.0K
11:58 23,286.75 23,290.05 23,286.45 23,287.45 0.0K
11:59 23,290.45 23,292.30 23,287.35 23,290.90 0.0K
12:00 23,289.65 23,297.20 23,289.65 23,296.95 0.0K
12:01 23,295.95 23,302.65 23,293.40 23,302.65 0.0K
12:02 23,303.50 23,304.80 23,301.45 23,303.35 0.0K
12:03 23,302.75 23,308.20 23,300.80 23,308.20 0.0K
12:04 23,308.35 23,308.35 23,304.55 23,306.25 0.0K
12:05 23,306.20 23,306.40 23,303.10 23,304.20 0.0K
12:06 23,305.10 23,307.20 23,301.00 23,301.75 0.0K
12:07 23,300.95 23,303.50 23,294.90 23,294.90 0.0K
12:08 23,293.85 23,297.75 23,293.85 23,296.80 0.0K
12:09 23,296.30 23,301.90 23,296.30 23,301.75 0.0K
12:10 23,300.30 23,301.85 23,295.00 23,297.45 0.0K
12:11 23,295.00 23,295.05 23,291.15 23,294.70 0.0K
12:12 23,294.40 23,295.25 23,292.10 23,294.10 0.0K
12:13 23,294.65 23,298.70 23,293.90 23,294.60 0.0K
12:14 23,294.10 23,300.70 23,294.10 23,295.40 0.0K
12:15 23,295.75 23,298.20 23,291.45 23,292.75 0.0K
12:16 23,291.45 23,291.45 23,284.90 23,284.90 0.0K
12:17 23,285.10 23,289.55 23,279.90 23,284.00 0.0K
12:18 23,282.50 23,288.60 23,278.40 23,288.60 0.0K
12:19 23,288.60 23,289.75 23,285.65 23,288.65 0.0K
12:20 23,288.95 23,292.10 23,287.80 23,288.00 0.0K
12:21 23,285.10 23,296.50 23,285.10 23,294.15 0.0K
12:22 23,294.75 23,296.95 23,292.60 23,295.50 0.0K
12:23 23,295.20 23,297.50 23,291.70 23,294.55 0.0K
12:24 23,292.55 23,295.45 23,290.45 23,293.05 0.0K
12:25 23,291.65 23,292.70 23,289.50 23,291.30 0.0K
12:26 23,292.35 23,298.55 23,292.10 23,298.00 0.0K
12:27 23,298.55 23,303.15 23,297.15 23,301.60 0.0K
12:28 23,298.15 23,298.15 23,286.15 23,286.65 0.0K
12:29 23,285.35 23,285.35 23,279.00 23,281.30 0.0K
12:30 23,276.70 23,276.70 23,271.95 23,272.95 0.0K
12:31 23,271.55 23,281.00 23,271.05 23,279.85 0.0K
12:32 23,282.05 23,283.25 23,279.60 23,281.30 0.0K
12:33 23,279.45 23,281.45 23,272.35 23,272.35 0.0K
12:34 23,266.00 23,266.00 23,259.85 23,263.85 0.0K
12:35 23,263.20 23,267.40 23,262.40 23,263.65 0.0K
12:36 23,263.60 23,268.30 23,261.75 23,265.90 0.0K
12:37 23,266.85 23,273.75 23,264.55 23,270.95 0.0K
12:38 23,266.90 23,266.90 23,259.90 23,260.30 0.0K
12:39 23,260.40 23,266.20 23,259.35 23,262.00 0.0K
12:40 23,263.20 23,263.45 23,256.90 23,263.45 0.0K
12:41 23,263.75 23,270.30 23,261.45 23,270.30 0.0K
12:42 23,269.65 23,271.40 23,260.00 23,263.20 0.0K
12:43 23,263.75 23,263.75 23,254.90 23,254.90 0.0K
12:44 23,255.65 23,259.50 23,253.40 23,254.80 0.0K
12:45 23,253.50 23,255.35 23,251.80 23,253.05 0.0K
12:46 23,253.25 23,257.15 23,245.75 23,255.90 0.0K
12:47 23,256.70 23,256.70 23,251.80 23,252.70 0.0K
12:48 23,252.55 23,254.75 23,250.10 23,251.05 0.0K
12:49 23,248.50 23,249.20 23,240.85 23,242.05 0.0K
12:50 23,242.60 23,244.85 23,239.25 23,244.85 0.0K
12:51 23,244.30 23,255.10 23,244.30 23,254.90 0.0K
12:52 23,256.40 23,269.60 23,256.40 23,269.60 0.0K
12:53 23,268.65 23,275.70 23,268.25 23,268.75 0.0K
12:54 23,267.00 23,268.10 23,261.00 23,261.00 0.0K
12:55 23,263.70 23,271.35 23,262.45 23,269.30 0.0K
12:56 23,270.40 23,273.10 23,265.35 23,273.10 0.0K
12:57 23,273.30 23,276.55 23,270.70 23,276.55 0.0K
12:58 23,278.20 23,282.85 23,278.00 23,278.65 0.0K
12:59 23,279.80 23,289.00 23,278.10 23,289.00 0.0K
13:00 23,292.30 23,296.80 23,289.05 23,295.20 0.0K
13:01 23,292.15 23,296.50 23,290.55 23,292.60 0.0K
13:02 23,293.85 23,295.00 23,290.65 23,293.10 0.0K
13:03 23,292.35 23,296.65 23,292.00 23,292.00 0.0K
13:04 23,290.75 23,295.60 23,289.55 23,295.60 0.0K
13:05 23,293.45 23,293.75 23,289.60 23,292.15 0.0K
13:06 23,291.60 23,297.55 23,289.75 23,295.95 0.0K
13:07 23,296.20 23,299.70 23,292.15 23,293.25 0.0K
13:08 23,293.25 23,294.05 23,286.25 23,288.15 0.0K
13:09 23,286.95 23,290.00 23,286.55 23,288.55 0.0K
13:10 23,290.15 23,290.40 23,285.55 23,286.30 0.0K
13:11 23,287.05 23,291.40 23,286.70 23,290.85 0.0K
13:12 23,289.95 23,300.20 23,289.95 23,299.65 0.0K
13:13 23,298.90 23,302.10 23,298.90 23,301.60 0.0K
13:14 23,300.35 23,306.30 23,300.35 23,304.50 0.0K
13:15 23,304.40 23,308.25 23,302.25 23,307.95 0.0K
13:16 23,308.40 23,312.10 23,308.10 23,308.10 0.0K
13:17 23,308.55 23,308.65 23,303.35 23,305.25 0.0K
13:18 23,304.95 23,307.55 23,304.25 23,304.35 0.0K
13:19 23,305.25 23,312.90 23,305.25 23,312.90 0.0K
13:20 23,314.10 23,316.35 23,308.30 23,308.75 0.0K
13:21 23,306.00 23,312.60 23,305.60 23,311.80 0.0K
13:22 23,312.95 23,312.95 23,307.70 23,311.00 0.0K
13:23 23,311.00 23,312.60 23,308.40 23,312.60 0.0K
13:24 23,311.65 23,314.20 23,310.60 23,313.20 0.0K
13:25 23,312.10 23,313.35 23,305.60 23,305.60 0.0K
13:26 23,305.85 23,306.60 23,303.05 23,303.05 0.0K
13:27 23,303.85 23,305.60 23,302.75 23,304.25 0.0K
13:28 23,305.25 23,309.05 23,303.65 23,307.40 0.0K
13:29 23,305.65 23,307.10 23,302.85 23,306.25 0.0K
13:30 23,306.40 23,313.10 23,305.10 23,309.25 0.0K
13:31 23,308.80 23,310.25 23,301.85 23,301.85 0.0K
13:32 23,303.80 23,308.50 23,301.30 23,308.50 0.0K
13:33 23,307.90 23,309.05 23,305.00 23,305.45 0.0K
13:34 23,304.85 23,305.70 23,302.40 23,303.65 0.0K
13:35 23,301.00 23,307.10 23,299.80 23,306.05 0.0K
13:36 23,306.20 23,310.05 23,304.90 23,310.05 0.0K
13:37 23,309.35 23,315.45 23,309.35 23,314.35 0.0K
13:38 23,314.95 23,322.15 23,314.80 23,320.40 0.0K
13:39 23,321.80 23,326.20 23,321.50 23,322.15 0.0K
13:40 23,324.55 23,326.60 23,324.20 23,326.60 0.0K
13:41 23,327.00 23,331.60 23,327.00 23,329.55 0.0K
13:42 23,329.40 23,331.60 23,326.05 23,329.75 0.0K
13:43 23,329.00 23,330.30 23,324.40 23,324.50 0.0K
13:44 23,325.85 23,330.30 23,325.00 23,330.30 0.0K
13:45 23,331.45 23,332.90 23,329.85 23,330.00 0.0K
13:46 23,329.00 23,329.00 23,324.25 23,324.25 0.0K
13:47 23,324.20 23,324.20 23,314.20 23,314.85 0.0K
13:48 23,314.80 23,316.70 23,313.00 23,316.45 0.0K
13:49 23,317.10 23,321.65 23,313.40 23,321.65 0.0K
13:50 23,321.40 23,323.20 23,320.70 23,323.20 0.0K
13:51 23,321.90 23,322.20 23,317.35 23,321.75 0.0K
13:52 23,322.60 23,325.05 23,320.30 23,323.05 0.0K
13:53 23,322.60 23,326.40 23,322.10 23,325.50 0.0K
13:54 23,325.85 23,330.45 23,325.80 23,329.65 0.0K
13:55 23,330.45 23,334.15 23,330.45 23,334.10 0.0K
13:56 23,333.75 23,339.50 23,332.05 23,338.10 0.0K
13:57 23,341.05 23,342.55 23,338.90 23,340.65 0.0K
13:58 23,340.00 23,340.00 23,334.75 23,337.40 0.0K
13:59 23,338.00 23,339.35 23,335.85 23,339.15 0.0K
14:00 23,337.50 23,351.70 23,337.15 23,351.70 0.0K
14:01 23,352.10 23,357.15 23,351.55 23,354.70 0.0K
14:02 23,354.10 23,357.80 23,353.45 23,356.50 0.0K
14:03 23,357.05 23,360.40 23,356.65 23,357.50 0.0K
14:04 23,357.55 23,363.00 23,357.05 23,361.45 0.0K
14:05 23,362.55 23,366.80 23,362.55 23,364.35 0.0K
14:06 23,365.05 23,369.35 23,361.65 23,361.90 0.0K
14:07 23,359.95 23,367.95 23,359.20 23,367.95 0.0K
14:08 23,365.25 23,373.10 23,365.25 23,369.55 0.0K
14:09 23,371.85 23,373.45 23,370.50 23,372.95 0.0K
14:10 23,374.35 23,378.25 23,372.00 23,377.85 0.0K
14:11 23,378.10 23,378.10 23,368.40 23,368.50 0.0K
14:12 23,368.80 23,370.50 23,366.35 23,370.50 0.0K
14:13 23,370.30 23,370.60 23,367.95 23,369.75 0.0K
14:14 23,371.10 23,371.35 23,367.10 23,371.35 0.0K
14:15 23,371.70 23,375.40 23,370.10 23,375.10 0.0K
14:16 23,376.70 23,380.25 23,372.95 23,379.50 0.0K
14:17 23,378.75 23,383.35 23,376.90 23,380.75 0.0K
14:18 23,381.65 23,400.40 23,380.15 23,400.40 0.0K
14:19 23,400.00 23,400.00 23,392.05 23,393.95 0.0K
14:20 23,394.45 23,397.75 23,391.75 23,393.15 0.0K
14:21 23,395.55 23,398.15 23,389.15 23,398.15 0.0K
14:22 23,398.30 23,404.75 23,395.95 23,403.45 0.0K
14:23 23,403.85 23,428.10 23,401.20 23,425.85 0.0K
14:24 23,426.65 23,449.60 23,424.05 23,449.60 0.0K
14:25 23,449.20 23,456.50 23,448.80 23,454.70 0.0K
14:26 23,456.40 23,477.50 23,456.40 23,477.50 0.0K
14:27 23,478.10 23,488.95 23,478.05 23,483.30 0.0K
14:28 23,483.30 23,491.30 23,483.30 23,487.95 0.0K
14:29 23,487.60 23,500.50 23,485.15 23,500.50 0.0K
14:30 23,499.15 23,506.05 23,498.60 23,503.90 0.0K
14:31 23,498.85 23,511.65 23,498.85 23,509.75 0.0K
14:32 23,508.05 23,512.40 23,498.05 23,505.00 0.0K
14:33 23,506.85 23,515.45 23,506.40 23,507.60 0.0K
14:34 23,506.70 23,507.70 23,501.25 23,504.90 0.0K
14:35 23,500.15 23,511.05 23,500.15 23,511.05 0.0K
14:36 23,508.20 23,509.75 23,501.85 23,503.25 0.0K
14:37 23,504.55 23,507.70 23,499.40 23,507.70 0.0K
14:38 23,507.55 23,508.85 23,500.50 23,508.85 0.0K
14:39 23,506.20 23,508.90 23,500.30 23,503.40 0.0K
14:40 23,500.20 23,505.90 23,496.00 23,505.90 0.0K
14:41 23,509.15 23,522.15 23,505.40 23,521.55 0.0K
14:42 23,523.05 23,533.35 23,520.75 23,527.75 0.0K
14:43 23,524.25 23,532.95 23,522.60 23,532.95 0.0K
14:44 23,531.95 23,534.05 23,526.35 23,530.65 0.0K
14:45 23,527.20 23,533.25 23,497.10 23,499.15 0.0K
14:46 23,497.60 23,497.60 23,483.15 23,483.45 0.0K
14:47 23,480.60 23,484.90 23,478.00 23,483.20 0.0K
14:48 23,482.80 23,484.60 23,479.90 23,481.25 0.0K
14:49 23,477.30 23,481.60 23,474.00 23,479.15 0.0K
14:50 23,477.50 23,485.35 23,477.45 23,478.70 0.0K
14:51 23,482.05 23,482.05 23,478.35 23,480.20 0.0K
14:52 23,481.15 23,481.25 23,472.50 23,481.05 0.0K
14:53 23,484.70 23,484.70 23,480.00 23,481.50 0.0K
14:54 23,479.40 23,483.75 23,478.00 23,479.55 0.0K
14:55 23,484.70 23,484.70 23,478.35 23,481.35 0.0K
14:56 23,482.35 23,484.25 23,476.95 23,479.70 0.0K
14:57 23,481.75 23,486.55 23,481.75 23,485.00 0.0K
14:58 23,487.20 23,488.15 23,481.25 23,482.15 0.0K
14:59 23,486.50 23,487.65 23,481.75 23,484.55 0.0K
15:00 23,490.50 23,492.35 23,481.80 23,481.80 0.0K
15:01 23,481.90 23,485.00 23,475.65 23,475.65 0.0K
15:02 23,475.55 23,494.40 23,475.55 23,494.40 0.0K
15:03 23,497.65 23,499.45 23,489.45 23,492.90 0.0K
15:04 23,494.30 23,494.30 23,482.25 23,482.25 0.0K
15:05 23,484.00 23,484.00 23,474.20 23,476.65 0.0K
15:06 23,478.35 23,479.95 23,468.25 23,468.45 0.0K
15:07 23,468.00 23,471.60 23,466.70 23,469.80 0.0K
15:08 23,471.70 23,474.60 23,470.45 23,473.40 0.0K
15:09 23,476.65 23,479.90 23,475.35 23,479.90 0.0K
15:10 23,481.80 23,484.10 23,470.05 23,470.05 0.0K
15:11 23,471.20 23,471.20 23,464.90 23,469.45 0.0K
15:12 23,471.15 23,476.85 23,470.15 23,473.15 0.0K
15:13 23,473.80 23,476.10 23,467.05 23,468.10 0.0K
15:14 23,473.15 23,473.15 23,463.95 23,468.20 0.0K
15:15 23,471.85 23,471.85 23,462.20 23,464.10 0.0K
15:16 23,464.25 23,464.25 23,455.15 23,460.25 0.0K
15:17 23,463.90 23,467.15 23,456.05 23,458.50 0.0K
15:18 23,468.95 23,479.45 23,464.60 23,477.20 0.0K
15:19 23,479.40 23,479.40 23,468.00 23,469.95 0.0K
15:20 23,469.15 23,488.80 23,462.90 23,480.30 0.0K
15:21 23,480.15 23,486.00 23,476.25 23,476.25 0.0K
15:22 23,475.10 23,479.80 23,468.40 23,468.40 0.0K
15:23 23,467.55 23,471.60 23,461.15 23,461.15 0.0K
15:24 23,465.70 23,467.25 23,458.15 23,467.25 0.0K
15:25 23,467.85 23,470.50 23,460.05 23,461.00 0.0K
15:26 23,461.90 23,462.30 23,452.05 23,454.50 0.0K
15:27 23,455.10 23,466.75 23,455.10 23,464.65 0.0K
15:28 23,463.90 23,472.95 23,460.70 23,472.95 0.0K
15:29 23,473.50 23,473.50 23,459.90 23,465.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음