Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 23,556.60 23,556.60 23,556.60 23,556.60 0.0K
09:15 23,556.50 23,589.20 23,520.65 23,568.50 0.0K
09:16 23,581.55 23,611.85 23,581.55 23,607.50 0.0K
09:17 23,611.10 23,611.10 23,572.30 23,588.05 0.0K
09:18 23,589.60 23,611.10 23,589.60 23,608.20 0.0K
09:19 23,609.75 23,648.50 23,609.75 23,644.70 0.0K
09:20 23,638.10 23,638.10 23,599.00 23,606.40 0.0K
09:21 23,609.70 23,609.70 23,560.75 23,572.35 0.0K
09:22 23,575.40 23,604.35 23,575.40 23,597.35 0.0K
09:23 23,599.15 23,605.80 23,591.85 23,605.80 0.0K
09:24 23,606.30 23,607.10 23,543.55 23,543.55 0.0K
09:25 23,537.25 23,543.00 23,518.45 23,518.45 0.0K
09:26 23,514.30 23,546.35 23,510.70 23,546.35 0.0K
09:27 23,554.50 23,569.40 23,528.85 23,545.80 0.0K
09:28 23,545.80 23,570.40 23,544.50 23,568.15 0.0K
09:29 23,578.95 23,622.60 23,578.95 23,622.60 0.0K
09:30 23,622.05 23,653.35 23,610.55 23,653.35 0.0K
09:31 23,661.70 23,687.30 23,661.70 23,667.00 0.0K
09:32 23,663.80 23,679.30 23,656.20 23,676.10 0.0K
09:33 23,680.70 23,681.00 23,664.65 23,671.60 0.0K
09:34 23,667.85 23,667.85 23,646.95 23,655.55 0.0K
09:35 23,656.60 23,674.30 23,656.60 23,672.50 0.0K
09:36 23,670.20 23,678.00 23,665.40 23,670.75 0.0K
09:37 23,669.70 23,672.45 23,646.85 23,652.35 0.0K
09:38 23,653.30 23,661.85 23,643.95 23,643.95 0.0K
09:39 23,639.85 23,639.85 23,615.00 23,619.85 0.0K
09:40 23,619.65 23,622.75 23,616.65 23,621.95 0.0K
09:41 23,624.35 23,627.35 23,602.95 23,602.95 0.0K
09:42 23,600.15 23,622.90 23,596.80 23,617.45 0.0K
09:43 23,618.40 23,636.95 23,618.40 23,636.95 0.0K
09:44 23,636.60 23,642.75 23,632.35 23,632.35 0.0K
09:45 23,633.00 23,633.00 23,604.70 23,604.70 0.0K
09:46 23,597.25 23,600.80 23,588.05 23,600.80 0.0K
09:47 23,602.55 23,618.15 23,602.55 23,613.10 0.0K
09:48 23,610.00 23,615.55 23,601.85 23,615.00 0.0K
09:49 23,616.20 23,621.95 23,610.50 23,613.20 0.0K
09:50 23,612.45 23,612.90 23,602.15 23,610.55 0.0K
09:51 23,609.70 23,618.35 23,609.70 23,617.75 0.0K
09:52 23,619.95 23,627.10 23,619.95 23,624.20 0.0K
09:53 23,624.00 23,626.35 23,616.95 23,625.40 0.0K
09:54 23,625.30 23,625.85 23,611.45 23,611.45 0.0K
09:55 23,609.25 23,610.70 23,599.25 23,599.25 0.0K
09:56 23,599.10 23,614.40 23,594.90 23,614.40 0.0K
09:57 23,616.10 23,635.55 23,615.60 23,635.55 0.0K
09:58 23,634.35 23,634.35 23,621.65 23,624.55 0.0K
09:59 23,622.85 23,639.05 23,620.60 23,636.60 0.0K
10:00 23,635.10 23,645.00 23,635.10 23,642.00 0.0K
10:01 23,642.45 23,646.00 23,627.95 23,632.65 0.0K
10:02 23,631.55 23,635.75 23,625.75 23,625.75 0.0K
10:03 23,624.05 23,624.05 23,599.00 23,599.00 0.0K
10:04 23,598.25 23,605.15 23,597.45 23,603.30 0.0K
10:05 23,598.75 23,605.80 23,594.10 23,605.80 0.0K
10:06 23,606.50 23,610.00 23,601.40 23,610.00 0.0K
10:07 23,609.15 23,609.15 23,605.45 23,607.35 0.0K
10:08 23,609.45 23,611.60 23,603.60 23,611.45 0.0K
10:09 23,609.80 23,609.80 23,578.65 23,578.65 0.0K
10:10 23,568.35 23,585.85 23,566.20 23,584.75 0.0K
10:11 23,584.60 23,586.15 23,575.85 23,576.05 0.0K
10:12 23,576.75 23,584.60 23,575.15 23,583.50 0.0K
10:13 23,582.05 23,602.25 23,582.05 23,602.25 0.0K
10:14 23,601.75 23,607.05 23,597.40 23,604.10 0.0K
10:15 23,605.55 23,615.60 23,605.45 23,615.00 0.0K
10:16 23,614.70 23,630.60 23,614.70 23,630.60 0.0K
10:17 23,632.60 23,634.45 23,625.90 23,626.35 0.0K
10:18 23,627.80 23,637.65 23,627.80 23,637.65 0.0K
10:19 23,638.05 23,647.30 23,638.05 23,642.65 0.0K
10:20 23,641.50 23,642.20 23,632.80 23,633.80 0.0K
10:21 23,635.05 23,641.25 23,635.05 23,638.00 0.0K
10:22 23,636.25 23,641.35 23,634.55 23,635.10 0.0K
10:23 23,632.85 23,634.75 23,626.70 23,626.70 0.0K
10:24 23,625.20 23,627.25 23,615.00 23,627.25 0.0K
10:25 23,626.05 23,627.40 23,619.70 23,619.70 0.0K
10:26 23,621.65 23,621.65 23,614.75 23,618.85 0.0K
10:27 23,618.05 23,618.75 23,611.00 23,617.20 0.0K
10:28 23,616.75 23,623.90 23,616.20 23,623.90 0.0K
10:29 23,625.30 23,630.00 23,623.15 23,630.00 0.0K
10:30 23,630.80 23,633.00 23,627.65 23,628.40 0.0K
10:31 23,627.70 23,630.90 23,626.80 23,630.90 0.0K
10:32 23,628.40 23,634.20 23,625.20 23,634.20 0.0K
10:33 23,635.10 23,635.40 23,627.85 23,630.55 0.0K
10:34 23,630.40 23,635.95 23,629.40 23,635.50 0.0K
10:35 23,635.25 23,641.55 23,635.25 23,639.85 0.0K
10:36 23,640.95 23,640.95 23,635.60 23,637.55 0.0K
10:37 23,639.65 23,643.85 23,635.75 23,643.85 0.0K
10:38 23,644.45 23,647.20 23,639.05 23,642.20 0.0K
10:39 23,643.85 23,651.75 23,643.85 23,651.75 0.0K
10:40 23,651.85 23,655.30 23,651.20 23,653.70 0.0K
10:41 23,653.55 23,655.35 23,647.85 23,649.65 0.0K
10:42 23,648.60 23,661.35 23,648.60 23,660.20 0.0K
10:43 23,659.95 23,665.60 23,657.70 23,665.10 0.0K
10:44 23,664.35 23,670.65 23,664.35 23,670.00 0.0K
10:45 23,671.05 23,672.30 23,666.40 23,666.40 0.0K
10:46 23,664.05 23,667.05 23,661.90 23,663.55 0.0K
10:47 23,661.35 23,661.45 23,652.65 23,655.50 0.0K
10:48 23,652.80 23,652.80 23,638.35 23,640.00 0.0K
10:49 23,640.60 23,642.10 23,632.30 23,634.40 0.0K
10:50 23,632.75 23,636.70 23,627.55 23,632.95 0.0K
10:51 23,632.25 23,637.50 23,632.00 23,634.95 0.0K
10:52 23,633.75 23,635.50 23,622.25 23,628.10 0.0K
10:53 23,628.25 23,635.45 23,626.95 23,635.45 0.0K
10:54 23,638.05 23,643.10 23,638.05 23,638.90 0.0K
10:55 23,639.25 23,640.15 23,634.85 23,638.90 0.0K
10:56 23,638.15 23,647.30 23,638.05 23,642.65 0.0K
10:57 23,643.05 23,650.00 23,643.05 23,645.30 0.0K
10:58 23,645.00 23,649.40 23,644.00 23,644.05 0.0K
10:59 23,644.30 23,644.80 23,638.95 23,638.95 0.0K
11:00 23,641.20 23,648.20 23,641.20 23,647.95 0.0K
11:01 23,651.70 23,663.00 23,651.30 23,658.75 0.0K
11:02 23,658.50 23,665.25 23,657.20 23,665.25 0.0K
11:03 23,666.05 23,671.10 23,665.25 23,669.65 0.0K
11:04 23,670.25 23,675.10 23,669.05 23,672.25 0.0K
11:05 23,669.35 23,672.35 23,666.65 23,666.75 0.0K
11:06 23,667.25 23,667.55 23,663.65 23,663.65 0.0K
11:07 23,664.75 23,667.05 23,662.70 23,666.70 0.0K
11:08 23,665.45 23,668.70 23,665.00 23,665.00 0.0K
11:09 23,665.45 23,669.10 23,665.45 23,668.25 0.0K
11:10 23,669.15 23,671.60 23,667.20 23,670.75 0.0K
11:11 23,670.30 23,670.30 23,646.95 23,647.20 0.0K
11:12 23,648.10 23,656.25 23,648.05 23,652.80 0.0K
11:13 23,652.70 23,661.05 23,652.70 23,660.40 0.0K
11:14 23,662.45 23,665.25 23,661.25 23,664.80 0.0K
11:15 23,663.75 23,666.10 23,662.45 23,665.40 0.0K
11:16 23,665.40 23,683.15 23,665.35 23,682.90 0.0K
11:17 23,682.70 23,682.80 23,674.45 23,676.75 0.0K
11:18 23,679.20 23,681.35 23,677.45 23,677.85 0.0K
11:19 23,677.85 23,677.85 23,664.45 23,667.65 0.0K
11:20 23,668.85 23,670.35 23,663.15 23,667.50 0.0K
11:21 23,667.15 23,671.00 23,665.35 23,668.95 0.0K
11:22 23,668.70 23,670.10 23,659.75 23,662.25 0.0K
11:23 23,659.40 23,659.40 23,648.25 23,652.25 0.0K
11:24 23,653.55 23,654.85 23,649.60 23,650.65 0.0K
11:25 23,651.75 23,652.10 23,644.40 23,644.40 0.0K
11:26 23,643.15 23,649.65 23,639.40 23,648.15 0.0K
11:27 23,650.15 23,651.10 23,645.55 23,651.10 0.0K
11:28 23,650.80 23,652.05 23,647.65 23,647.65 0.0K
11:29 23,648.50 23,648.50 23,643.80 23,647.20 0.0K
11:30 23,648.60 23,648.60 23,644.75 23,646.20 0.0K
11:31 23,646.55 23,658.85 23,644.85 23,658.70 0.0K
11:32 23,660.35 23,679.25 23,660.35 23,677.85 0.0K
11:33 23,678.85 23,687.75 23,678.15 23,685.80 0.0K
11:34 23,686.75 23,696.20 23,686.75 23,696.20 0.0K
11:35 23,695.85 23,695.85 23,690.20 23,690.65 0.0K
11:36 23,690.75 23,690.75 23,686.65 23,689.55 0.0K
11:37 23,688.25 23,693.30 23,687.80 23,690.25 0.0K
11:38 23,690.35 23,694.20 23,685.35 23,685.35 0.0K
11:39 23,684.10 23,692.25 23,684.10 23,691.60 0.0K
11:40 23,693.30 23,709.15 23,693.30 23,707.20 0.0K
11:41 23,705.90 23,714.05 23,705.90 23,709.00 0.0K
11:42 23,708.15 23,713.95 23,706.60 23,706.60 0.0K
11:43 23,707.00 23,708.05 23,702.95 23,702.95 0.0K
11:44 23,701.90 23,701.90 23,695.80 23,695.80 0.0K
11:45 23,695.45 23,698.35 23,683.60 23,684.20 0.0K
11:46 23,685.30 23,693.50 23,683.75 23,693.50 0.0K
11:47 23,693.75 23,698.15 23,692.55 23,697.70 0.0K
11:48 23,699.45 23,702.50 23,698.25 23,700.65 0.0K
11:49 23,701.85 23,707.00 23,700.50 23,702.65 0.0K
11:50 23,703.85 23,706.25 23,695.35 23,695.85 0.0K
11:51 23,694.90 23,701.15 23,693.30 23,701.10 0.0K
11:52 23,699.10 23,703.25 23,696.95 23,703.25 0.0K
11:53 23,702.00 23,703.55 23,699.50 23,702.00 0.0K
11:54 23,701.85 23,702.85 23,698.75 23,701.30 0.0K
11:55 23,703.90 23,711.20 23,703.90 23,710.35 0.0K
11:56 23,710.70 23,714.90 23,710.40 23,714.90 0.0K
11:57 23,714.80 23,716.60 23,709.20 23,709.55 0.0K
11:58 23,707.90 23,709.55 23,705.05 23,705.05 0.0K
11:59 23,705.30 23,709.60 23,705.00 23,706.25 0.0K
12:00 23,706.30 23,708.70 23,705.15 23,708.35 0.0K
12:01 23,708.95 23,710.80 23,704.10 23,704.55 0.0K
12:02 23,704.15 23,709.60 23,704.15 23,707.20 0.0K
12:03 23,706.15 23,706.15 23,700.75 23,700.75 0.0K
12:04 23,700.65 23,701.30 23,697.40 23,700.25 0.0K
12:05 23,699.55 23,703.30 23,699.55 23,702.10 0.0K
12:06 23,702.95 23,704.55 23,695.55 23,698.95 0.0K
12:07 23,699.50 23,700.35 23,695.80 23,695.80 0.0K
12:08 23,697.10 23,697.10 23,682.60 23,683.15 0.0K
12:09 23,683.20 23,683.20 23,664.20 23,666.25 0.0K
12:10 23,669.45 23,673.90 23,666.55 23,673.90 0.0K
12:11 23,674.25 23,684.00 23,674.10 23,683.90 0.0K
12:12 23,686.95 23,686.95 23,680.55 23,683.00 0.0K
12:13 23,682.35 23,686.15 23,681.70 23,684.10 0.0K
12:14 23,684.40 23,684.40 23,675.55 23,679.90 0.0K
12:15 23,678.35 23,686.60 23,678.35 23,684.55 0.0K
12:16 23,685.35 23,687.40 23,684.40 23,685.35 0.0K
12:17 23,686.70 23,693.75 23,686.70 23,692.30 0.0K
12:18 23,690.95 23,700.60 23,689.55 23,700.30 0.0K
12:19 23,700.30 23,706.05 23,700.30 23,705.15 0.0K
12:20 23,705.50 23,706.55 23,702.25 23,706.55 0.0K
12:21 23,705.05 23,706.35 23,701.65 23,704.30 0.0K
12:22 23,704.35 23,710.85 23,702.20 23,710.10 0.0K
12:23 23,711.75 23,717.30 23,709.90 23,717.30 0.0K
12:24 23,717.40 23,717.40 23,713.45 23,714.20 0.0K
12:25 23,714.20 23,719.80 23,714.20 23,717.60 0.0K
12:26 23,716.70 23,728.95 23,716.70 23,728.95 0.0K
12:27 23,729.70 23,730.55 23,726.95 23,727.05 0.0K
12:28 23,728.25 23,731.15 23,725.85 23,725.85 0.0K
12:29 23,724.00 23,724.00 23,716.80 23,718.90 0.0K
12:30 23,719.15 23,722.60 23,719.15 23,719.55 0.0K
12:31 23,719.00 23,725.55 23,719.00 23,723.95 0.0K
12:32 23,725.35 23,725.35 23,717.05 23,719.20 0.0K
12:33 23,720.55 23,728.25 23,720.55 23,726.20 0.0K
12:34 23,726.45 23,730.70 23,725.50 23,729.95 0.0K
12:35 23,730.55 23,736.75 23,728.10 23,736.25 0.0K
12:36 23,734.75 23,736.75 23,731.35 23,731.35 0.0K
12:37 23,731.15 23,739.25 23,731.15 23,739.25 0.0K
12:38 23,741.00 23,741.00 23,732.95 23,732.95 0.0K
12:39 23,733.90 23,741.55 23,733.05 23,737.90 0.0K
12:40 23,738.00 23,738.00 23,732.25 23,735.70 0.0K
12:41 23,736.70 23,745.05 23,736.70 23,745.05 0.0K
12:42 23,744.15 23,744.15 23,738.60 23,743.35 0.0K
12:43 23,743.70 23,743.70 23,738.60 23,741.50 0.0K
12:44 23,741.05 23,747.30 23,735.75 23,735.90 0.0K
12:45 23,737.35 23,745.85 23,737.35 23,745.85 0.0K
12:46 23,743.55 23,746.80 23,741.80 23,746.80 0.0K
12:47 23,745.60 23,751.80 23,744.70 23,751.80 0.0K
12:48 23,753.05 23,755.95 23,753.00 23,753.00 0.0K
12:49 23,752.90 23,771.15 23,751.80 23,770.25 0.0K
12:50 23,768.60 23,771.60 23,767.50 23,771.20 0.0K
12:51 23,769.15 23,773.05 23,767.25 23,770.40 0.0K
12:52 23,769.80 23,780.20 23,769.80 23,778.05 0.0K
12:53 23,778.40 23,778.40 23,772.20 23,773.55 0.0K
12:54 23,774.45 23,774.45 23,770.65 23,772.90 0.0K
12:55 23,773.85 23,774.05 23,767.65 23,772.75 0.0K
12:56 23,773.15 23,774.80 23,770.20 23,774.80 0.0K
12:57 23,773.65 23,782.00 23,772.75 23,782.00 0.0K
12:58 23,781.90 23,787.75 23,781.90 23,787.55 0.0K
12:59 23,790.70 23,794.50 23,788.80 23,789.05 0.0K
13:00 23,789.50 23,794.95 23,789.45 23,789.80 0.0K
13:01 23,793.55 23,793.55 23,782.95 23,782.95 0.0K
13:02 23,781.80 23,782.90 23,779.95 23,780.55 0.0K
13:03 23,780.15 23,784.00 23,777.65 23,780.25 0.0K
13:04 23,778.60 23,778.65 23,770.05 23,770.05 0.0K
13:05 23,770.45 23,775.90 23,764.45 23,774.55 0.0K
13:06 23,775.65 23,777.15 23,769.30 23,769.35 0.0K
13:07 23,769.80 23,770.95 23,759.60 23,759.60 0.0K
13:08 23,758.80 23,760.00 23,749.05 23,749.50 0.0K
13:09 23,749.00 23,750.00 23,729.65 23,731.75 0.0K
13:10 23,733.15 23,742.05 23,733.15 23,741.85 0.0K
13:11 23,741.95 23,747.70 23,734.15 23,747.70 0.0K
13:12 23,746.70 23,751.30 23,745.80 23,749.45 0.0K
13:13 23,749.70 23,750.40 23,744.40 23,750.40 0.0K
13:14 23,750.30 23,762.05 23,750.30 23,761.20 0.0K
13:15 23,761.30 23,764.70 23,758.70 23,763.40 0.0K
13:16 23,763.55 23,766.95 23,761.20 23,764.60 0.0K
13:17 23,765.45 23,765.65 23,759.25 23,764.70 0.0K
13:18 23,765.00 23,767.40 23,763.60 23,765.45 0.0K
13:19 23,766.60 23,771.95 23,766.25 23,770.55 0.0K
13:20 23,771.15 23,771.15 23,761.25 23,763.05 0.0K
13:21 23,767.50 23,769.90 23,766.35 23,768.95 0.0K
13:22 23,769.20 23,769.20 23,758.90 23,758.90 0.0K
13:23 23,759.25 23,762.70 23,756.95 23,759.45 0.0K
13:24 23,760.50 23,762.50 23,759.50 23,761.65 0.0K
13:25 23,761.85 23,762.45 23,758.80 23,760.95 0.0K
13:26 23,762.90 23,762.90 23,758.80 23,759.85 0.0K
13:27 23,759.85 23,760.85 23,757.05 23,760.85 0.0K
13:28 23,760.20 23,760.20 23,748.45 23,752.75 0.0K
13:29 23,754.00 23,755.65 23,752.35 23,754.75 0.0K
13:30 23,754.95 23,768.10 23,754.95 23,768.10 0.0K
13:31 23,769.60 23,770.10 23,765.15 23,767.65 0.0K
13:32 23,766.40 23,770.30 23,765.95 23,770.25 0.0K
13:33 23,768.35 23,769.30 23,765.55 23,766.75 0.0K
13:34 23,765.95 23,765.95 23,760.50 23,764.45 0.0K
13:35 23,765.10 23,766.60 23,761.65 23,762.85 0.0K
13:36 23,763.80 23,767.25 23,761.90 23,767.25 0.0K
13:37 23,766.00 23,772.25 23,765.60 23,770.70 0.0K
13:38 23,771.95 23,773.65 23,769.45 23,770.15 0.0K
13:39 23,770.05 23,772.50 23,766.90 23,771.40 0.0K
13:40 23,770.05 23,770.05 23,759.40 23,760.20 0.0K
13:41 23,758.30 23,758.30 23,747.00 23,748.80 0.0K
13:42 23,751.05 23,754.75 23,749.05 23,754.10 0.0K
13:43 23,754.45 23,756.05 23,747.40 23,749.00 0.0K
13:44 23,746.05 23,752.60 23,746.05 23,752.00 0.0K
13:45 23,751.65 23,752.85 23,749.65 23,752.75 0.0K
13:46 23,752.80 23,755.75 23,752.65 23,755.40 0.0K
13:47 23,753.90 23,755.30 23,746.80 23,748.10 0.0K
13:48 23,748.50 23,749.40 23,741.40 23,741.40 0.0K
13:49 23,740.95 23,740.95 23,735.25 23,740.55 0.0K
13:50 23,740.20 23,742.85 23,736.65 23,742.35 0.0K
13:51 23,742.50 23,746.55 23,742.50 23,746.55 0.0K
13:52 23,744.90 23,748.45 23,744.90 23,748.05 0.0K
13:53 23,749.80 23,754.75 23,749.80 23,753.10 0.0K
13:54 23,752.60 23,757.15 23,752.60 23,757.00 0.0K
13:55 23,756.75 23,767.25 23,756.75 23,766.65 0.0K
13:56 23,765.40 23,770.10 23,764.35 23,769.20 0.0K
13:57 23,770.35 23,770.35 23,760.70 23,761.40 0.0K
13:58 23,761.05 23,763.40 23,757.55 23,757.55 0.0K
13:59 23,757.05 23,763.35 23,757.05 23,762.75 0.0K
14:00 23,762.85 23,773.60 23,761.80 23,768.85 0.0K
14:01 23,770.25 23,775.10 23,769.75 23,771.25 0.0K
14:02 23,772.80 23,773.85 23,767.50 23,769.15 0.0K
14:03 23,769.25 23,772.80 23,767.80 23,772.15 0.0K
14:04 23,770.95 23,776.20 23,769.70 23,776.20 0.0K
14:05 23,778.05 23,778.95 23,774.05 23,777.80 0.0K
14:06 23,780.20 23,780.20 23,774.15 23,774.85 0.0K
14:07 23,776.45 23,782.35 23,776.20 23,778.40 0.0K
14:08 23,777.95 23,780.20 23,774.60 23,775.70 0.0K
14:09 23,776.50 23,781.50 23,775.75 23,779.30 0.0K
14:10 23,779.25 23,783.35 23,777.90 23,777.90 0.0K
14:11 23,776.50 23,778.05 23,773.75 23,777.55 0.0K
14:12 23,778.40 23,778.40 23,769.30 23,772.30 0.0K
14:13 23,770.75 23,773.35 23,767.05 23,767.05 0.0K
14:14 23,765.45 23,769.30 23,765.30 23,768.95 0.0K
14:15 23,767.80 23,771.70 23,766.65 23,771.70 0.0K
14:16 23,772.00 23,777.55 23,771.15 23,776.05 0.0K
14:17 23,774.65 23,779.30 23,774.60 23,779.30 0.0K
14:18 23,780.00 23,785.25 23,776.95 23,776.95 0.0K
14:19 23,778.60 23,786.90 23,775.55 23,786.90 0.0K
14:20 23,789.10 23,791.00 23,787.70 23,787.70 0.0K
14:21 23,788.65 23,792.70 23,787.65 23,787.65 0.0K
14:22 23,787.65 23,793.25 23,787.65 23,792.20 0.0K
14:23 23,790.85 23,800.25 23,790.85 23,796.35 0.0K
14:24 23,797.35 23,802.95 23,795.95 23,795.95 0.0K
14:25 23,796.40 23,804.75 23,796.40 23,802.35 0.0K
14:26 23,802.45 23,808.80 23,801.65 23,801.65 0.0K
14:27 23,802.65 23,808.75 23,799.45 23,808.60 0.0K
14:28 23,807.25 23,814.90 23,807.25 23,811.90 0.0K
14:29 23,812.95 23,814.75 23,811.65 23,813.25 0.0K
14:30 23,814.15 23,814.15 23,809.35 23,810.10 0.0K
14:31 23,811.35 23,813.90 23,809.60 23,812.30 0.0K
14:32 23,812.00 23,815.00 23,809.40 23,814.90 0.0K
14:33 23,815.40 23,818.65 23,809.90 23,809.90 0.0K
14:34 23,809.75 23,819.05 23,808.70 23,819.05 0.0K
14:35 23,821.50 23,838.80 23,821.10 23,838.80 0.0K
14:36 23,838.60 23,840.55 23,832.25 23,832.25 0.0K
14:37 23,832.60 23,844.35 23,832.60 23,840.85 0.0K
14:38 23,842.30 23,848.75 23,842.30 23,845.90 0.0K
14:39 23,846.60 23,851.35 23,846.60 23,846.60 0.0K
14:40 23,847.10 23,852.85 23,847.10 23,852.85 0.0K
14:41 23,853.05 23,856.95 23,852.30 23,854.60 0.0K
14:42 23,854.50 23,855.50 23,852.10 23,854.40 0.0K
14:43 23,855.55 23,858.80 23,853.55 23,855.80 0.0K
14:44 23,854.20 23,860.00 23,854.20 23,858.70 0.0K
14:45 23,858.20 23,863.40 23,856.45 23,861.00 0.0K
14:46 23,861.85 23,863.20 23,856.90 23,856.90 0.0K
14:47 23,858.75 23,861.60 23,856.95 23,861.35 0.0K
14:48 23,861.10 23,867.80 23,861.10 23,865.20 0.0K
14:49 23,864.55 23,869.00 23,864.55 23,865.45 0.0K
14:50 23,867.85 23,870.70 23,866.65 23,870.15 0.0K
14:51 23,870.10 23,879.25 23,869.95 23,878.10 0.0K
14:52 23,877.20 23,882.85 23,877.20 23,878.40 0.0K
14:53 23,879.25 23,882.55 23,875.25 23,879.60 0.0K
14:54 23,882.35 23,882.80 23,877.10 23,877.10 0.0K
14:55 23,876.95 23,878.40 23,875.25 23,875.90 0.0K
14:56 23,876.10 23,885.25 23,876.10 23,883.55 0.0K
14:57 23,885.40 23,893.50 23,880.95 23,893.50 0.0K
14:58 23,898.65 23,898.65 23,888.50 23,888.50 0.0K
14:59 23,890.15 23,890.85 23,886.90 23,889.00 0.0K
15:00 23,892.95 23,897.25 23,884.75 23,894.50 0.0K
15:01 23,892.85 23,896.70 23,891.25 23,891.35 0.0K
15:02 23,890.70 23,895.45 23,890.70 23,891.05 0.0K
15:03 23,892.00 23,892.50 23,885.75 23,885.75 0.0K
15:04 23,885.55 23,886.60 23,877.05 23,877.05 0.0K
15:05 23,878.30 23,878.30 23,858.10 23,858.10 0.0K
15:06 23,862.25 23,862.45 23,849.15 23,850.20 0.0K
15:07 23,853.45 23,854.25 23,851.20 23,853.35 0.0K
15:08 23,853.00 23,858.80 23,852.05 23,852.05 0.0K
15:09 23,851.65 23,859.95 23,850.85 23,859.95 0.0K
15:10 23,864.75 23,865.80 23,854.95 23,855.15 0.0K
15:11 23,857.45 23,858.45 23,849.35 23,849.90 0.0K
15:12 23,852.15 23,852.15 23,834.25 23,837.80 0.0K
15:13 23,840.30 23,849.70 23,839.20 23,843.35 0.0K
15:14 23,842.20 23,843.20 23,837.00 23,838.45 0.0K
15:15 23,841.05 23,841.05 23,831.20 23,832.85 0.0K
15:16 23,831.10 23,831.10 23,821.05 23,823.40 0.0K
15:17 23,822.65 23,823.25 23,815.25 23,815.25 0.0K
15:18 23,814.80 23,814.80 23,806.70 23,811.10 0.0K
15:19 23,812.25 23,818.35 23,807.65 23,810.85 0.0K
15:20 23,812.85 23,818.70 23,809.15 23,811.65 0.0K
15:21 23,810.60 23,818.65 23,810.60 23,816.10 0.0K
15:22 23,816.05 23,816.90 23,808.85 23,813.35 0.0K
15:23 23,813.10 23,814.60 23,808.60 23,810.00 0.0K
15:24 23,808.25 23,808.25 23,799.75 23,803.40 0.0K
15:25 23,807.20 23,809.35 23,802.40 23,803.95 0.0K
15:26 23,802.25 23,810.10 23,800.80 23,806.75 0.0K
15:27 23,807.20 23,813.05 23,806.35 23,808.90 0.0K
15:28 23,807.50 23,814.85 23,803.50 23,805.50 0.0K
15:29 23,807.05 23,814.10 23,804.95 23,805.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음