Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 24,492.70 24,492.70 24,492.70 24,492.70 0.0K
09:15 24,501.90 24,501.90 24,399.60 24,432.85 0.0K
09:16 24,445.15 24,459.15 24,412.90 24,441.95 0.0K
09:17 24,431.55 24,484.90 24,419.40 24,473.00 0.0K
09:18 24,466.60 24,484.40 24,466.60 24,471.90 0.0K
09:19 24,476.10 24,476.10 24,399.55 24,399.55 0.0K
09:20 24,406.25 24,437.40 24,388.85 24,437.40 0.0K
09:21 24,428.50 24,473.35 24,428.50 24,465.00 0.0K
09:22 24,460.55 24,477.60 24,427.35 24,427.35 0.0K
09:23 24,427.10 24,475.95 24,426.20 24,468.85 0.0K
09:24 24,471.50 24,471.65 24,429.85 24,454.45 0.0K
09:25 24,458.85 24,501.70 24,458.85 24,498.35 0.0K
09:26 24,499.55 24,512.40 24,493.05 24,507.55 0.0K
09:27 24,505.70 24,519.65 24,492.80 24,519.65 0.0K
09:28 24,522.20 24,550.80 24,522.20 24,542.30 0.0K
09:29 24,532.45 24,532.45 24,489.00 24,497.95 0.0K
09:30 24,502.30 24,524.50 24,494.95 24,519.85 0.0K
09:31 24,519.35 24,553.30 24,479.20 24,479.20 0.0K
09:32 24,478.90 24,478.90 24,434.35 24,434.75 0.0K
09:33 24,433.55 24,438.85 24,430.15 24,432.00 0.0K
09:34 24,431.15 24,466.75 24,431.15 24,447.80 0.0K
09:35 24,449.05 24,449.05 24,391.80 24,391.80 0.0K
09:36 24,390.25 24,450.95 24,389.05 24,450.70 0.0K
09:37 24,452.40 24,452.40 24,418.60 24,418.60 0.0K
09:38 24,414.80 24,414.80 24,401.85 24,407.30 0.0K
09:39 24,407.65 24,407.65 24,354.35 24,354.35 0.0K
09:40 24,352.75 24,353.70 24,304.40 24,305.00 0.0K
09:41 24,304.10 24,304.10 24,286.20 24,300.45 0.0K
09:42 24,301.45 24,310.50 24,286.30 24,288.50 0.0K
09:43 24,288.60 24,288.60 24,262.45 24,265.10 0.0K
09:44 24,264.85 24,264.85 24,218.00 24,218.00 0.0K
09:45 24,217.50 24,219.25 24,181.40 24,181.40 0.0K
09:46 24,177.40 24,196.70 24,162.95 24,196.70 0.0K
09:47 24,206.80 24,242.10 24,206.80 24,236.75 0.0K
09:48 24,234.00 24,243.00 24,231.50 24,231.50 0.0K
09:49 24,235.15 24,246.20 24,232.20 24,246.20 0.0K
09:50 24,244.40 24,253.00 24,241.55 24,245.90 0.0K
09:51 24,243.50 24,282.50 24,243.00 24,276.70 0.0K
09:52 24,280.05 24,299.20 24,280.05 24,280.05 0.0K
09:53 24,274.95 24,275.75 24,249.15 24,255.70 0.0K
09:54 24,254.20 24,265.60 24,251.90 24,261.60 0.0K
09:55 24,262.70 24,284.45 24,262.65 24,284.45 0.0K
09:56 24,283.20 24,307.20 24,283.15 24,295.80 0.0K
09:57 24,292.05 24,308.80 24,289.65 24,308.80 0.0K
09:58 24,308.70 24,341.45 24,308.70 24,340.05 0.0K
09:59 24,338.15 24,338.15 24,323.45 24,324.70 0.0K
10:00 24,327.50 24,328.75 24,304.50 24,304.50 0.0K
10:01 24,305.10 24,305.10 24,284.10 24,292.10 0.0K
10:02 24,297.15 24,339.00 24,297.15 24,328.20 0.0K
10:03 24,330.70 24,346.65 24,330.70 24,346.65 0.0K
10:04 24,343.80 24,348.85 24,332.30 24,332.75 0.0K
10:05 24,330.95 24,331.20 24,308.00 24,308.00 0.0K
10:06 24,306.40 24,314.85 24,304.95 24,308.00 0.0K
10:07 24,307.60 24,327.85 24,293.00 24,327.85 0.0K
10:08 24,329.60 24,346.85 24,329.60 24,337.85 0.0K
10:09 24,338.55 24,353.05 24,338.55 24,353.05 0.0K
10:10 24,356.60 24,359.05 24,348.25 24,354.85 0.0K
10:11 24,345.60 24,345.60 24,334.15 24,343.00 0.0K
10:12 24,347.75 24,357.85 24,347.75 24,354.90 0.0K
10:13 24,355.80 24,366.00 24,354.80 24,362.40 0.0K
10:14 24,363.05 24,383.35 24,360.75 24,383.35 0.0K
10:15 24,382.95 24,389.55 24,371.10 24,371.75 0.0K
10:16 24,369.15 24,392.40 24,369.15 24,392.40 0.0K
10:17 24,395.55 24,416.40 24,395.55 24,415.80 0.0K
10:18 24,414.45 24,415.30 24,407.55 24,407.55 0.0K
10:19 24,406.05 24,431.15 24,405.75 24,430.60 0.0K
10:20 24,429.70 24,429.70 24,415.95 24,416.65 0.0K
10:21 24,414.30 24,414.30 24,386.35 24,400.55 0.0K
10:22 24,398.85 24,398.85 24,369.40 24,369.40 0.0K
10:23 24,367.15 24,372.80 24,367.15 24,371.00 0.0K
10:24 24,369.45 24,385.90 24,366.60 24,366.60 0.0K
10:25 24,366.70 24,368.10 24,362.95 24,368.05 0.0K
10:26 24,366.90 24,385.45 24,365.45 24,378.70 0.0K
10:27 24,376.95 24,385.80 24,376.50 24,384.40 0.0K
10:28 24,384.45 24,384.45 24,375.40 24,375.40 0.0K
10:29 24,374.30 24,378.45 24,361.40 24,361.40 0.0K
10:30 24,361.55 24,361.55 24,347.85 24,348.85 0.0K
10:31 24,347.45 24,348.10 24,337.65 24,339.75 0.0K
10:32 24,339.40 24,349.30 24,339.40 24,349.30 0.0K
10:33 24,352.10 24,355.40 24,349.70 24,349.70 0.0K
10:34 24,349.10 24,383.30 24,346.20 24,383.30 0.0K
10:35 24,386.35 24,404.00 24,386.35 24,403.85 0.0K
10:36 24,404.65 24,411.40 24,392.30 24,394.45 0.0K
10:37 24,391.85 24,394.60 24,383.25 24,392.15 0.0K
10:38 24,392.20 24,392.55 24,383.10 24,383.10 0.0K
10:39 24,381.35 24,383.40 24,360.55 24,360.55 0.0K
10:40 24,364.55 24,369.90 24,364.35 24,367.05 0.0K
10:41 24,367.50 24,380.55 24,366.10 24,375.85 0.0K
10:42 24,377.05 24,391.50 24,374.30 24,391.50 0.0K
10:43 24,392.25 24,405.20 24,392.25 24,405.20 0.0K
10:44 24,404.90 24,408.15 24,396.50 24,396.60 0.0K
10:45 24,396.05 24,406.05 24,396.05 24,405.40 0.0K
10:46 24,406.75 24,407.55 24,398.95 24,402.60 0.0K
10:47 24,405.15 24,410.15 24,403.45 24,408.15 0.0K
10:48 24,405.30 24,411.60 24,405.30 24,411.60 0.0K
10:49 24,409.85 24,412.85 24,404.55 24,404.55 0.0K
10:50 24,403.05 24,403.05 24,392.35 24,393.35 0.0K
10:51 24,388.35 24,402.30 24,388.35 24,399.80 0.0K
10:52 24,402.45 24,402.95 24,395.00 24,398.25 0.0K
10:53 24,398.95 24,405.20 24,398.30 24,405.20 0.0K
10:54 24,406.10 24,407.45 24,390.30 24,390.30 0.0K
10:55 24,390.75 24,390.75 24,382.60 24,386.80 0.0K
10:56 24,386.60 24,399.25 24,384.20 24,391.60 0.0K
10:57 24,391.30 24,391.80 24,383.10 24,384.25 0.0K
10:58 24,383.80 24,391.55 24,383.00 24,388.95 0.0K
10:59 24,386.85 24,393.80 24,385.65 24,392.20 0.0K
11:00 24,391.65 24,391.65 24,375.85 24,384.80 0.0K
11:01 24,384.65 24,384.65 24,375.50 24,377.90 0.0K
11:02 24,376.60 24,377.90 24,344.70 24,344.70 0.0K
11:03 24,342.15 24,342.15 24,323.30 24,329.35 0.0K
11:04 24,329.05 24,330.75 24,325.75 24,328.85 0.0K
11:05 24,326.75 24,335.10 24,324.05 24,330.50 0.0K
11:06 24,331.10 24,335.85 24,329.75 24,330.70 0.0K
11:07 24,329.20 24,335.10 24,327.40 24,327.40 0.0K
11:08 24,326.00 24,331.25 24,324.65 24,327.95 0.0K
11:09 24,329.25 24,331.45 24,323.80 24,327.25 0.0K
11:10 24,328.90 24,329.60 24,322.55 24,322.55 0.0K
11:11 24,321.20 24,321.20 24,316.15 24,316.15 0.0K
11:12 24,315.85 24,326.60 24,315.15 24,325.20 0.0K
11:13 24,324.80 24,331.25 24,324.80 24,331.25 0.0K
11:14 24,331.85 24,337.20 24,331.85 24,334.55 0.0K
11:15 24,335.35 24,351.30 24,333.95 24,347.55 0.0K
11:16 24,347.05 24,347.85 24,336.95 24,337.75 0.0K
11:17 24,337.05 24,339.30 24,329.40 24,339.30 0.0K
11:18 24,339.60 24,345.60 24,339.00 24,345.20 0.0K
11:19 24,348.10 24,349.25 24,344.25 24,345.20 0.0K
11:20 24,343.80 24,344.20 24,335.00 24,335.00 0.0K
11:21 24,330.05 24,334.35 24,329.20 24,334.20 0.0K
11:22 24,335.00 24,346.90 24,335.00 24,346.30 0.0K
11:23 24,348.60 24,349.70 24,344.30 24,344.30 0.0K
11:24 24,336.95 24,350.45 24,334.15 24,349.25 0.0K
11:25 24,347.55 24,348.95 24,339.85 24,340.60 0.0K
11:26 24,340.90 24,348.55 24,340.90 24,348.55 0.0K
11:27 24,348.05 24,361.40 24,348.05 24,361.40 0.0K
11:28 24,362.80 24,368.05 24,362.80 24,367.25 0.0K
11:29 24,367.05 24,369.70 24,361.90 24,366.25 0.0K
11:30 24,365.05 24,367.00 24,363.95 24,367.00 0.0K
11:31 24,365.45 24,370.45 24,362.60 24,369.50 0.0K
11:32 24,369.65 24,389.80 24,369.65 24,389.65 0.0K
11:33 24,390.80 24,390.80 24,379.90 24,381.30 0.0K
11:34 24,380.80 24,381.30 24,373.45 24,376.75 0.0K
11:35 24,378.55 24,378.55 24,364.90 24,366.85 0.0K
11:36 24,367.45 24,375.65 24,367.45 24,374.30 0.0K
11:37 24,374.30 24,376.15 24,370.60 24,371.55 0.0K
11:38 24,370.50 24,370.50 24,361.35 24,361.90 0.0K
11:39 24,358.15 24,360.20 24,349.95 24,350.05 0.0K
11:40 24,349.70 24,354.35 24,347.80 24,350.60 0.0K
11:41 24,349.80 24,349.80 24,340.55 24,343.45 0.0K
11:42 24,343.85 24,346.65 24,338.40 24,338.70 0.0K
11:43 24,338.30 24,345.65 24,337.30 24,344.55 0.0K
11:44 24,344.95 24,345.30 24,339.80 24,339.95 0.0K
11:45 24,338.50 24,338.50 24,319.65 24,324.90 0.0K
11:46 24,325.75 24,328.40 24,324.15 24,328.40 0.0K
11:47 24,328.35 24,329.95 24,325.45 24,327.55 0.0K
11:48 24,325.85 24,325.85 24,317.80 24,317.80 0.0K
11:49 24,317.60 24,325.35 24,315.95 24,324.15 0.0K
11:50 24,323.40 24,333.30 24,320.35 24,333.30 0.0K
11:51 24,332.90 24,336.05 24,322.65 24,325.75 0.0K
11:52 24,323.65 24,325.60 24,320.65 24,325.60 0.0K
11:53 24,324.10 24,330.65 24,324.10 24,329.60 0.0K
11:54 24,330.70 24,343.55 24,329.50 24,340.10 0.0K
11:55 24,341.15 24,342.60 24,335.30 24,338.15 0.0K
11:56 24,335.10 24,335.10 24,329.10 24,331.35 0.0K
11:57 24,331.95 24,334.05 24,331.15 24,331.75 0.0K
11:58 24,330.10 24,330.25 24,300.30 24,303.60 0.0K
11:59 24,302.35 24,305.65 24,296.75 24,297.20 0.0K
12:00 24,296.50 24,304.75 24,296.50 24,303.25 0.0K
12:01 24,301.90 24,308.10 24,300.95 24,303.30 0.0K
12:02 24,303.30 24,303.30 24,290.95 24,290.95 0.0K
12:03 24,289.90 24,302.20 24,287.75 24,299.20 0.0K
12:04 24,299.80 24,306.80 24,299.65 24,304.65 0.0K
12:05 24,304.90 24,316.55 24,301.00 24,316.55 0.0K
12:06 24,319.80 24,322.80 24,317.35 24,320.70 0.0K
12:07 24,320.20 24,327.65 24,320.15 24,327.65 0.0K
12:08 24,329.35 24,335.30 24,329.30 24,334.85 0.0K
12:09 24,335.25 24,335.25 24,327.15 24,329.40 0.0K
12:10 24,330.60 24,338.75 24,330.60 24,336.20 0.0K
12:11 24,336.95 24,336.95 24,329.40 24,331.70 0.0K
12:12 24,330.45 24,348.90 24,328.90 24,348.50 0.0K
12:13 24,349.60 24,351.80 24,343.60 24,346.15 0.0K
12:14 24,346.50 24,350.35 24,343.15 24,343.15 0.0K
12:15 24,341.75 24,343.20 24,340.75 24,341.75 0.0K
12:16 24,341.60 24,363.20 24,337.75 24,361.95 0.0K
12:17 24,361.85 24,361.85 24,342.75 24,344.05 0.0K
12:18 24,341.55 24,344.35 24,335.10 24,336.95 0.0K
12:19 24,338.40 24,342.50 24,337.55 24,337.90 0.0K
12:20 24,335.35 24,335.35 24,316.60 24,316.60 0.0K
12:21 24,316.25 24,323.40 24,315.85 24,323.40 0.0K
12:22 24,324.65 24,332.85 24,323.80 24,332.75 0.0K
12:23 24,332.90 24,335.50 24,331.05 24,331.75 0.0K
12:24 24,332.95 24,332.95 24,328.20 24,328.50 0.0K
12:25 24,328.90 24,329.20 24,322.35 24,324.80 0.0K
12:26 24,324.60 24,331.40 24,324.15 24,331.40 0.0K
12:27 24,331.45 24,333.05 24,327.20 24,328.65 0.0K
12:28 24,327.40 24,327.40 24,317.15 24,321.90 0.0K
12:29 24,321.05 24,321.60 24,315.90 24,316.55 0.0K
12:30 24,315.35 24,315.95 24,312.15 24,313.85 0.0K
12:31 24,314.05 24,319.75 24,314.05 24,319.15 0.0K
12:32 24,320.00 24,326.70 24,320.00 24,323.70 0.0K
12:33 24,323.90 24,325.75 24,317.75 24,325.75 0.0K
12:34 24,326.55 24,331.55 24,326.55 24,329.40 0.0K
12:35 24,329.45 24,336.90 24,329.25 24,336.75 0.0K
12:36 24,338.75 24,339.15 24,335.45 24,335.95 0.0K
12:37 24,336.00 24,337.40 24,331.60 24,332.60 0.0K
12:38 24,332.50 24,332.50 24,325.15 24,330.50 0.0K
12:39 24,330.55 24,333.80 24,325.85 24,326.80 0.0K
12:40 24,323.20 24,325.10 24,319.65 24,321.05 0.0K
12:41 24,323.40 24,325.70 24,322.80 24,324.85 0.0K
12:42 24,324.85 24,333.35 24,324.65 24,332.35 0.0K
12:43 24,331.15 24,334.60 24,325.70 24,325.70 0.0K
12:44 24,324.05 24,329.25 24,322.35 24,329.25 0.0K
12:45 24,329.95 24,333.70 24,327.95 24,330.75 0.0K
12:46 24,330.90 24,330.90 24,325.20 24,328.45 0.0K
12:47 24,328.50 24,329.70 24,324.40 24,326.40 0.0K
12:48 24,327.40 24,344.70 24,326.80 24,344.70 0.0K
12:49 24,345.75 24,348.40 24,343.00 24,344.25 0.0K
12:50 24,345.50 24,350.90 24,345.50 24,348.35 0.0K
12:51 24,348.00 24,348.00 24,336.45 24,339.60 0.0K
12:52 24,339.70 24,348.00 24,339.35 24,346.20 0.0K
12:53 24,347.20 24,349.05 24,346.35 24,346.70 0.0K
12:54 24,346.60 24,347.65 24,339.20 24,340.50 0.0K
12:55 24,340.50 24,340.50 24,329.50 24,333.50 0.0K
12:56 24,332.20 24,335.80 24,331.00 24,333.70 0.0K
12:57 24,331.00 24,331.65 24,325.60 24,326.85 0.0K
12:58 24,326.55 24,326.80 24,317.85 24,319.40 0.0K
12:59 24,316.25 24,321.40 24,316.25 24,318.80 0.0K
13:00 24,319.35 24,324.50 24,316.15 24,324.50 0.0K
13:01 24,326.60 24,328.40 24,325.15 24,327.20 0.0K
13:02 24,327.00 24,327.60 24,309.15 24,309.15 0.0K
13:03 24,307.95 24,313.35 24,306.10 24,313.35 0.0K
13:04 24,312.80 24,313.55 24,305.30 24,305.30 0.0K
13:05 24,304.45 24,304.45 24,288.00 24,288.00 0.0K
13:06 24,285.00 24,285.00 24,275.60 24,280.05 0.0K
13:07 24,281.30 24,281.70 24,272.30 24,272.30 0.0K
13:08 24,268.80 24,268.80 24,261.05 24,262.95 0.0K
13:09 24,263.65 24,266.50 24,262.55 24,266.15 0.0K
13:10 24,264.75 24,264.75 24,253.10 24,253.50 0.0K
13:11 24,253.05 24,259.25 24,251.50 24,257.20 0.0K
13:12 24,257.10 24,269.80 24,255.25 24,268.80 0.0K
13:13 24,268.80 24,273.45 24,268.80 24,270.00 0.0K
13:14 24,269.15 24,269.70 24,263.50 24,267.00 0.0K
13:15 24,266.70 24,266.70 24,249.20 24,250.25 0.0K
13:16 24,249.75 24,258.35 24,249.55 24,254.20 0.0K
13:17 24,252.50 24,252.50 24,244.85 24,244.85 0.0K
13:18 24,245.90 24,245.90 24,212.75 24,213.00 0.0K
13:19 24,209.70 24,209.70 24,199.00 24,208.55 0.0K
13:20 24,208.45 24,227.40 24,208.45 24,226.65 0.0K
13:21 24,224.00 24,248.05 24,224.00 24,248.05 0.0K
13:22 24,249.20 24,249.20 24,234.10 24,236.60 0.0K
13:23 24,236.90 24,237.15 24,230.35 24,230.90 0.0K
13:24 24,231.05 24,232.05 24,228.10 24,232.05 0.0K
13:25 24,232.45 24,255.30 24,232.30 24,253.25 0.0K
13:26 24,253.90 24,259.25 24,253.75 24,259.25 0.0K
13:27 24,259.80 24,264.05 24,256.40 24,262.55 0.0K
13:28 24,263.55 24,266.95 24,256.80 24,257.00 0.0K
13:29 24,257.20 24,261.75 24,257.00 24,259.20 0.0K
13:30 24,261.00 24,262.15 24,257.55 24,260.65 0.0K
13:31 24,260.85 24,265.70 24,257.30 24,257.30 0.0K
13:32 24,256.50 24,256.50 24,246.85 24,252.50 0.0K
13:33 24,253.30 24,256.50 24,243.80 24,246.20 0.0K
13:34 24,245.40 24,246.35 24,241.40 24,244.85 0.0K
13:35 24,244.95 24,245.40 24,233.60 24,235.00 0.0K
13:36 24,234.35 24,237.80 24,232.70 24,237.80 0.0K
13:37 24,237.15 24,238.50 24,235.70 24,237.70 0.0K
13:38 24,236.35 24,245.00 24,236.35 24,240.65 0.0K
13:39 24,241.90 24,243.85 24,241.20 24,242.50 0.0K
13:40 24,241.85 24,241.85 24,236.45 24,237.50 0.0K
13:41 24,238.25 24,242.95 24,236.25 24,242.85 0.0K
13:42 24,242.60 24,242.60 24,215.55 24,215.70 0.0K
13:43 24,215.75 24,231.10 24,215.75 24,231.10 0.0K
13:44 24,229.80 24,229.80 24,222.35 24,222.35 0.0K
13:45 24,222.35 24,222.35 24,210.15 24,213.15 0.0K
13:46 24,214.70 24,216.50 24,207.65 24,209.50 0.0K
13:47 24,208.20 24,223.60 24,206.75 24,223.60 0.0K
13:48 24,222.25 24,223.65 24,217.85 24,217.85 0.0K
13:49 24,214.75 24,215.05 24,206.60 24,207.35 0.0K
13:50 24,207.20 24,219.45 24,204.70 24,216.60 0.0K
13:51 24,217.70 24,225.20 24,217.70 24,221.10 0.0K
13:52 24,222.50 24,222.65 24,218.15 24,221.85 0.0K
13:53 24,222.50 24,226.85 24,222.50 24,225.30 0.0K
13:54 24,224.80 24,231.55 24,223.45 24,231.55 0.0K
13:55 24,232.00 24,247.85 24,228.20 24,247.85 0.0K
13:56 24,248.35 24,253.55 24,246.45 24,248.85 0.0K
13:57 24,246.65 24,246.65 24,235.15 24,237.45 0.0K
13:58 24,238.85 24,239.35 24,232.80 24,232.80 0.0K
13:59 24,232.15 24,239.60 24,229.10 24,239.60 0.0K
14:00 24,238.75 24,244.40 24,236.55 24,244.40 0.0K
14:01 24,243.50 24,245.15 24,238.85 24,244.75 0.0K
14:02 24,244.80 24,244.90 24,239.05 24,244.90 0.0K
14:03 24,244.65 24,265.20 24,244.65 24,265.20 0.0K
14:04 24,263.55 24,268.95 24,263.55 24,267.90 0.0K
14:05 24,265.75 24,274.75 24,263.90 24,273.80 0.0K
14:06 24,277.75 24,278.55 24,266.20 24,267.50 0.0K
14:07 24,266.60 24,266.75 24,260.00 24,261.05 0.0K
14:08 24,261.80 24,272.40 24,261.80 24,272.35 0.0K
14:09 24,273.85 24,274.95 24,268.30 24,268.30 0.0K
14:10 24,268.50 24,271.00 24,264.95 24,265.20 0.0K
14:11 24,265.90 24,266.60 24,253.15 24,254.20 0.0K
14:12 24,255.10 24,257.40 24,251.45 24,257.40 0.0K
14:13 24,256.05 24,256.45 24,245.40 24,246.80 0.0K
14:14 24,246.45 24,248.90 24,244.05 24,248.90 0.0K
14:15 24,249.40 24,250.15 24,246.85 24,247.00 0.0K
14:16 24,247.60 24,254.00 24,247.60 24,254.00 0.0K
14:17 24,252.80 24,253.20 24,243.40 24,243.40 0.0K
14:18 24,239.90 24,239.90 24,223.80 24,223.80 0.0K
14:19 24,222.70 24,222.70 24,216.35 24,217.00 0.0K
14:20 24,216.80 24,222.25 24,216.80 24,219.25 0.0K
14:21 24,219.60 24,223.25 24,217.00 24,221.60 0.0K
14:22 24,221.75 24,227.70 24,221.10 24,221.65 0.0K
14:23 24,222.00 24,231.30 24,222.00 24,226.25 0.0K
14:24 24,226.35 24,226.35 24,210.70 24,210.70 0.0K
14:25 24,212.20 24,214.25 24,208.35 24,209.05 0.0K
14:26 24,207.80 24,218.25 24,207.80 24,217.15 0.0K
14:27 24,217.80 24,217.95 24,212.50 24,213.45 0.0K
14:28 24,215.15 24,222.15 24,215.15 24,220.60 0.0K
14:29 24,221.80 24,221.80 24,212.30 24,212.75 0.0K
14:30 24,213.65 24,214.70 24,203.25 24,204.85 0.0K
14:31 24,206.35 24,206.75 24,200.75 24,206.75 0.0K
14:32 24,208.25 24,213.65 24,206.20 24,212.20 0.0K
14:33 24,211.45 24,214.25 24,209.05 24,213.40 0.0K
14:34 24,209.80 24,211.80 24,205.95 24,209.85 0.0K
14:35 24,211.20 24,212.60 24,194.40 24,194.40 0.0K
14:36 24,194.00 24,194.65 24,188.55 24,193.75 0.0K
14:37 24,193.85 24,194.45 24,188.60 24,189.25 0.0K
14:38 24,190.25 24,203.35 24,189.95 24,202.10 0.0K
14:39 24,203.40 24,205.80 24,199.60 24,199.60 0.0K
14:40 24,200.05 24,211.30 24,200.05 24,208.60 0.0K
14:41 24,211.10 24,220.15 24,209.90 24,216.50 0.0K
14:42 24,214.40 24,214.80 24,206.85 24,206.85 0.0K
14:43 24,207.85 24,210.15 24,199.55 24,200.60 0.0K
14:44 24,200.30 24,204.15 24,198.80 24,201.05 0.0K
14:45 24,201.90 24,214.20 24,201.90 24,212.60 0.0K
14:46 24,211.45 24,216.40 24,211.30 24,216.15 0.0K
14:47 24,216.30 24,229.80 24,216.30 24,229.80 0.0K
14:48 24,230.50 24,233.40 24,226.50 24,226.50 0.0K
14:49 24,226.40 24,226.90 24,217.45 24,217.70 0.0K
14:50 24,217.00 24,220.40 24,204.05 24,204.40 0.0K
14:51 24,201.75 24,202.65 24,196.85 24,197.45 0.0K
14:52 24,198.80 24,200.95 24,196.00 24,196.80 0.0K
14:53 24,198.50 24,201.35 24,182.70 24,183.35 0.0K
14:54 24,183.55 24,187.45 24,178.40 24,178.40 0.0K
14:55 24,176.10 24,182.05 24,175.40 24,177.15 0.0K
14:56 24,176.80 24,187.80 24,176.80 24,185.55 0.0K
14:57 24,185.35 24,186.35 24,179.95 24,183.45 0.0K
14:58 24,181.00 24,181.05 24,175.45 24,175.45 0.0K
14:59 24,175.45 24,191.45 24,171.95 24,187.15 0.0K
15:00 24,191.55 24,206.85 24,186.85 24,200.50 0.0K
15:01 24,201.40 24,207.80 24,197.95 24,201.45 0.0K
15:02 24,192.20 24,195.15 24,182.85 24,186.00 0.0K
15:03 24,182.55 24,186.05 24,178.60 24,178.60 0.0K
15:04 24,184.00 24,184.00 24,175.75 24,177.70 0.0K
15:05 24,177.60 24,180.05 24,172.50 24,178.65 0.0K
15:06 24,177.80 24,182.25 24,173.20 24,179.70 0.0K
15:07 24,181.20 24,181.20 24,174.85 24,176.95 0.0K
15:08 24,177.80 24,177.80 24,167.10 24,169.15 0.0K
15:09 24,173.30 24,187.45 24,166.65 24,187.45 0.0K
15:10 24,189.25 24,192.55 24,178.00 24,190.75 0.0K
15:11 24,186.40 24,190.30 24,179.05 24,182.90 0.0K
15:12 24,183.50 24,183.50 24,163.15 24,163.15 0.0K
15:13 24,166.10 24,166.10 24,155.45 24,155.45 0.0K
15:14 24,156.80 24,157.55 24,148.25 24,148.25 0.0K
15:15 24,147.80 24,153.00 24,136.50 24,136.50 0.0K
15:16 24,135.05 24,136.00 24,117.85 24,121.75 0.0K
15:17 24,123.85 24,131.45 24,121.20 24,128.90 0.0K
15:18 24,131.90 24,131.90 24,119.35 24,125.90 0.0K
15:19 24,126.00 24,130.55 24,121.05 24,122.90 0.0K
15:20 24,126.15 24,131.80 24,123.60 24,125.20 0.0K
15:21 24,128.70 24,132.65 24,126.35 24,130.50 0.0K
15:22 24,132.05 24,132.05 24,124.35 24,125.15 0.0K
15:23 24,123.20 24,126.30 24,119.45 24,119.90 0.0K
15:24 24,124.60 24,125.30 24,118.05 24,124.70 0.0K
15:25 24,124.25 24,125.85 24,113.60 24,113.60 0.0K
15:26 24,114.05 24,115.50 24,105.30 24,105.30 0.0K
15:27 24,107.10 24,115.70 24,105.05 24,109.60 0.0K
15:28 24,112.25 24,118.05 24,109.90 24,115.25 0.0K
15:29 24,110.90 24,140.30 24,108.30 24,140.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음