Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 24,086.30 24,086.30 24,086.30 24,086.30 0.0K
09:15 24,069.70 24,069.70 24,015.45 24,038.15 0.0K
09:16 24,059.95 24,094.20 24,031.25 24,058.70 0.0K
09:17 24,055.15 24,178.50 24,055.15 24,149.75 0.0K
09:18 24,152.20 24,218.00 24,151.75 24,176.25 0.0K
09:19 24,173.00 24,204.30 24,086.50 24,086.50 0.0K
09:20 24,073.05 24,170.60 24,072.40 24,148.65 0.0K
09:21 24,148.30 24,187.35 24,138.00 24,187.35 0.0K
09:22 24,194.15 24,232.50 24,167.95 24,179.70 0.0K
09:23 24,179.20 24,182.30 24,122.80 24,122.80 0.0K
09:24 24,101.10 24,101.10 24,049.10 24,049.10 0.0K
09:25 24,042.50 24,042.50 24,000.80 24,000.80 0.0K
09:26 23,991.40 24,054.80 23,980.00 24,054.80 0.0K
09:27 24,046.90 24,046.90 23,972.15 23,991.90 0.0K
09:28 24,008.30 24,046.00 23,998.30 24,046.00 0.0K
09:29 24,051.05 24,120.30 24,051.05 24,105.95 0.0K
09:30 24,097.45 24,149.55 24,070.80 24,143.45 0.0K
09:31 24,140.20 24,140.40 24,080.85 24,117.90 0.0K
09:32 24,128.05 24,180.10 24,122.45 24,162.35 0.0K
09:33 24,164.40 24,170.45 24,119.30 24,122.95 0.0K
09:34 24,122.15 24,159.60 24,122.15 24,159.60 0.0K
09:35 24,161.85 24,197.20 24,161.85 24,196.45 0.0K
09:36 24,201.60 24,212.85 24,182.95 24,189.10 0.0K
09:37 24,189.85 24,191.40 24,133.05 24,149.15 0.0K
09:38 24,157.50 24,196.60 24,157.50 24,191.75 0.0K
09:39 24,190.45 24,200.45 24,156.55 24,158.30 0.0K
09:40 24,159.80 24,193.75 24,159.80 24,189.70 0.0K
09:41 24,188.65 24,188.65 24,177.70 24,183.65 0.0K
09:42 24,182.45 24,182.85 24,137.60 24,139.90 0.0K
09:43 24,143.40 24,197.00 24,143.40 24,196.15 0.0K
09:44 24,195.10 24,201.45 24,184.60 24,190.40 0.0K
09:45 24,188.85 24,197.20 24,182.05 24,184.30 0.0K
09:46 24,179.10 24,238.25 24,179.10 24,238.25 0.0K
09:47 24,238.10 24,247.15 24,238.10 24,238.85 0.0K
09:48 24,242.75 24,244.90 24,226.65 24,226.65 0.0K
09:49 24,228.00 24,228.00 24,210.25 24,227.30 0.0K
09:50 24,228.90 24,229.45 24,213.80 24,216.65 0.0K
09:51 24,216.35 24,222.25 24,210.85 24,216.45 0.0K
09:52 24,218.05 24,237.70 24,211.65 24,230.45 0.0K
09:53 24,227.30 24,242.80 24,227.25 24,241.55 0.0K
09:54 24,242.25 24,243.20 24,208.55 24,208.55 0.0K
09:55 24,209.45 24,210.15 24,168.80 24,168.80 0.0K
09:56 24,170.60 24,187.10 24,170.60 24,180.85 0.0K
09:57 24,181.10 24,181.10 24,165.65 24,170.40 0.0K
09:58 24,166.50 24,168.55 24,157.75 24,162.25 0.0K
09:59 24,161.05 24,193.00 24,159.20 24,193.00 0.0K
10:00 24,189.60 24,201.85 24,175.50 24,177.45 0.0K
10:01 24,175.30 24,175.45 24,152.95 24,152.95 0.0K
10:02 24,149.85 24,160.90 24,144.35 24,152.10 0.0K
10:03 24,154.15 24,184.80 24,153.15 24,183.00 0.0K
10:04 24,185.40 24,203.35 24,184.80 24,197.95 0.0K
10:05 24,194.75 24,195.55 24,189.90 24,194.80 0.0K
10:06 24,195.60 24,203.45 24,192.75 24,200.50 0.0K
10:07 24,199.35 24,199.35 24,169.15 24,169.15 0.0K
10:08 24,169.55 24,200.35 24,169.55 24,192.05 0.0K
10:09 24,190.55 24,190.55 24,170.25 24,170.25 0.0K
10:10 24,171.05 24,171.20 24,157.10 24,164.20 0.0K
10:11 24,166.25 24,171.30 24,165.10 24,169.60 0.0K
10:12 24,171.05 24,177.60 24,164.35 24,164.35 0.0K
10:13 24,162.40 24,162.40 24,131.65 24,132.75 0.0K
10:14 24,133.00 24,141.90 24,131.40 24,139.90 0.0K
10:15 24,139.20 24,154.30 24,132.90 24,154.30 0.0K
10:16 24,154.95 24,177.10 24,153.20 24,177.10 0.0K
10:17 24,176.50 24,186.80 24,175.95 24,184.00 0.0K
10:18 24,182.95 24,182.95 24,156.80 24,161.20 0.0K
10:19 24,162.10 24,166.00 24,158.45 24,162.05 0.0K
10:20 24,163.50 24,181.00 24,163.50 24,174.20 0.0K
10:21 24,170.45 24,172.25 24,160.75 24,160.85 0.0K
10:22 24,158.55 24,162.30 24,150.10 24,150.10 0.0K
10:23 24,152.80 24,155.65 24,120.65 24,126.50 0.0K
10:24 24,130.25 24,130.50 24,104.20 24,104.20 0.0K
10:25 24,101.55 24,104.30 24,098.25 24,101.55 0.0K
10:26 24,101.60 24,106.35 24,082.95 24,082.95 0.0K
10:27 24,081.65 24,081.65 24,065.75 24,072.65 0.0K
10:28 24,072.95 24,074.80 24,069.35 24,074.80 0.0K
10:29 24,073.10 24,074.40 24,050.60 24,060.00 0.0K
10:30 24,058.25 24,068.90 24,058.25 24,061.05 0.0K
10:31 24,058.45 24,058.45 24,023.30 24,024.95 0.0K
10:32 24,021.40 24,027.90 24,013.65 24,026.70 0.0K
10:33 24,023.10 24,023.10 24,015.25 24,015.25 0.0K
10:34 24,014.75 24,024.15 24,014.75 24,023.20 0.0K
10:35 24,022.40 24,022.40 24,015.70 24,019.40 0.0K
10:36 24,018.15 24,033.25 24,018.10 24,025.65 0.0K
10:37 24,023.80 24,030.90 24,023.60 24,029.45 0.0K
10:38 24,031.40 24,045.70 24,029.15 24,045.70 0.0K
10:39 24,043.90 24,064.00 24,043.40 24,053.45 0.0K
10:40 24,052.90 24,052.90 24,036.85 24,045.60 0.0K
10:41 24,047.55 24,060.95 24,047.55 24,057.85 0.0K
10:42 24,057.00 24,072.25 24,054.15 24,072.25 0.0K
10:43 24,072.95 24,079.30 24,071.80 24,077.35 0.0K
10:44 24,078.00 24,084.70 24,075.70 24,084.70 0.0K
10:45 24,084.40 24,084.70 24,069.00 24,076.75 0.0K
10:46 24,078.45 24,084.40 24,077.95 24,084.40 0.0K
10:47 24,082.90 24,083.00 24,078.80 24,082.75 0.0K
10:48 24,083.55 24,088.65 24,078.15 24,080.15 0.0K
10:49 24,078.30 24,085.65 24,076.45 24,085.65 0.0K
10:50 24,086.65 24,086.65 24,072.70 24,074.05 0.0K
10:51 24,075.35 24,083.40 24,074.25 24,082.60 0.0K
10:52 24,083.40 24,087.40 24,068.90 24,070.75 0.0K
10:53 24,072.20 24,077.00 24,070.90 24,073.90 0.0K
10:54 24,071.55 24,076.05 24,065.70 24,075.65 0.0K
10:55 24,074.20 24,079.95 24,070.85 24,072.15 0.0K
10:56 24,071.35 24,071.35 24,034.45 24,034.45 0.0K
10:57 24,030.10 24,030.10 24,019.45 24,027.45 0.0K
10:58 24,027.20 24,036.70 24,024.30 24,031.60 0.0K
10:59 24,029.90 24,029.90 24,023.85 24,025.65 0.0K
11:00 24,027.10 24,027.60 24,017.25 24,018.70 0.0K
11:01 24,015.05 24,018.15 24,011.70 24,014.75 0.0K
11:02 24,015.20 24,032.90 24,015.20 24,029.90 0.0K
11:03 24,031.60 24,031.60 24,023.40 24,029.10 0.0K
11:04 24,029.55 24,029.55 24,006.70 24,008.00 0.0K
11:05 24,007.80 24,020.05 24,005.00 24,017.65 0.0K
11:06 24,014.65 24,018.30 24,012.95 24,015.35 0.0K
11:07 24,016.20 24,024.55 24,009.80 24,024.20 0.0K
11:08 24,023.90 24,028.95 24,022.05 24,027.65 0.0K
11:09 24,025.70 24,026.90 24,018.85 24,020.40 0.0K
11:10 24,019.20 24,019.20 24,010.35 24,010.60 0.0K
11:11 24,009.95 24,024.95 24,009.05 24,024.95 0.0K
11:12 24,024.60 24,025.00 24,015.45 24,018.40 0.0K
11:13 24,017.00 24,022.90 24,015.95 24,022.90 0.0K
11:14 24,019.45 24,019.45 24,000.30 24,000.30 0.0K
11:15 23,999.45 24,007.35 23,996.40 24,007.35 0.0K
11:16 24,009.25 24,035.70 24,009.25 24,035.70 0.0K
11:17 24,036.85 24,042.60 24,036.85 24,040.85 0.0K
11:18 24,040.00 24,043.80 24,038.15 24,043.50 0.0K
11:19 24,044.50 24,044.50 24,030.70 24,030.70 0.0K
11:20 24,030.75 24,030.75 24,021.10 24,021.10 0.0K
11:21 24,021.65 24,022.80 24,015.20 24,019.00 0.0K
11:22 24,019.20 24,027.85 24,019.20 24,021.25 0.0K
11:23 24,021.50 24,031.60 24,021.50 24,031.60 0.0K
11:24 24,029.95 24,038.90 24,029.95 24,037.50 0.0K
11:25 24,033.60 24,033.60 24,010.75 24,010.75 0.0K
11:26 24,009.35 24,009.35 24,001.50 24,004.30 0.0K
11:27 23,996.40 23,998.90 23,993.75 23,998.90 0.0K
11:28 23,999.20 24,011.50 23,995.70 24,011.20 0.0K
11:29 24,011.25 24,013.40 24,005.45 24,008.80 0.0K
11:30 24,009.10 24,010.35 24,002.65 24,004.10 0.0K
11:31 24,003.65 24,003.65 23,989.15 23,989.15 0.0K
11:32 23,985.05 23,985.05 23,971.30 23,975.00 0.0K
11:33 23,979.15 23,989.45 23,979.15 23,988.50 0.0K
11:34 23,988.65 23,988.65 23,969.25 23,969.25 0.0K
11:35 23,969.55 23,969.55 23,949.40 23,949.40 0.0K
11:36 23,949.05 23,949.60 23,926.60 23,926.60 0.0K
11:37 23,926.55 23,942.25 23,920.90 23,942.25 0.0K
11:38 23,944.15 23,948.75 23,941.10 23,948.75 0.0K
11:39 23,950.55 23,950.55 23,938.65 23,940.40 0.0K
11:40 23,939.70 23,942.45 23,935.20 23,942.45 0.0K
11:41 23,941.30 23,941.30 23,935.40 23,937.35 0.0K
11:42 23,936.75 23,936.75 23,929.45 23,932.05 0.0K
11:43 23,933.45 23,933.45 23,917.70 23,917.70 0.0K
11:44 23,917.25 23,931.70 23,917.25 23,931.70 0.0K
11:45 23,932.05 23,932.05 23,926.65 23,931.25 0.0K
11:46 23,932.45 23,952.50 23,929.85 23,950.40 0.0K
11:47 23,953.40 23,956.15 23,946.60 23,954.25 0.0K
11:48 23,954.05 23,958.90 23,952.25 23,957.65 0.0K
11:49 23,957.80 23,957.80 23,952.50 23,954.95 0.0K
11:50 23,954.35 23,959.25 23,953.35 23,956.50 0.0K
11:51 23,956.30 23,956.30 23,952.80 23,955.80 0.0K
11:52 23,955.85 23,955.85 23,945.75 23,945.75 0.0K
11:53 23,947.00 23,947.25 23,943.20 23,946.55 0.0K
11:54 23,945.30 23,945.30 23,934.75 23,936.20 0.0K
11:55 23,936.30 23,938.75 23,935.30 23,938.75 0.0K
11:56 23,938.60 23,944.25 23,935.75 23,935.75 0.0K
11:57 23,933.70 23,933.70 23,927.40 23,929.35 0.0K
11:58 23,927.85 23,930.65 23,926.60 23,929.05 0.0K
11:59 23,928.75 23,928.75 23,924.15 23,927.80 0.0K
12:00 23,928.60 23,933.10 23,919.35 23,919.35 0.0K
12:01 23,919.85 23,927.40 23,919.85 23,924.55 0.0K
12:02 23,923.70 23,927.30 23,921.20 23,926.40 0.0K
12:03 23,926.75 23,928.10 23,913.65 23,913.75 0.0K
12:04 23,911.85 23,917.20 23,911.35 23,914.55 0.0K
12:05 23,915.20 23,919.05 23,911.35 23,916.35 0.0K
12:06 23,916.25 23,928.20 23,914.95 23,928.20 0.0K
12:07 23,926.20 23,926.20 23,920.30 23,922.45 0.0K
12:08 23,923.10 23,923.55 23,917.25 23,918.00 0.0K
12:09 23,918.85 23,926.05 23,917.95 23,926.00 0.0K
12:10 23,926.30 23,942.05 23,926.30 23,942.05 0.0K
12:11 23,942.25 23,964.75 23,942.25 23,964.65 0.0K
12:12 23,963.85 23,971.70 23,956.75 23,957.05 0.0K
12:13 23,957.45 23,974.70 23,957.05 23,974.00 0.0K
12:14 23,977.00 23,988.70 23,977.00 23,983.85 0.0K
12:15 23,981.75 24,011.50 23,981.75 24,011.50 0.0K
12:16 24,012.45 24,015.25 24,005.50 24,010.30 0.0K
12:17 24,009.90 24,010.85 23,999.45 24,003.90 0.0K
12:18 24,005.25 24,022.00 24,005.25 24,016.80 0.0K
12:19 24,012.25 24,026.55 24,011.70 24,026.55 0.0K
12:20 24,029.00 24,036.00 24,029.00 24,030.65 0.0K
12:21 24,030.85 24,030.85 24,019.90 24,023.50 0.0K
12:22 24,018.65 24,018.65 24,002.35 24,002.35 0.0K
12:23 24,002.85 24,006.35 23,998.30 24,005.00 0.0K
12:24 24,003.00 24,003.10 23,996.80 23,999.80 0.0K
12:25 24,000.00 24,009.35 24,000.00 24,005.75 0.0K
12:26 24,003.90 24,011.95 24,003.90 24,011.95 0.0K
12:27 24,012.15 24,021.05 24,010.05 24,019.90 0.0K
12:28 24,019.45 24,026.65 24,019.45 24,020.10 0.0K
12:29 24,019.55 24,019.55 24,005.15 24,009.00 0.0K
12:30 24,009.75 24,022.50 24,009.75 24,022.50 0.0K
12:31 24,021.30 24,032.05 24,021.30 24,030.65 0.0K
12:32 24,027.95 24,032.75 24,024.70 24,030.35 0.0K
12:33 24,031.60 24,042.05 24,031.60 24,042.05 0.0K
12:34 24,043.00 24,044.90 24,040.50 24,040.50 0.0K
12:35 24,040.40 24,041.35 24,036.50 24,040.00 0.0K
12:36 24,040.05 24,043.35 24,036.15 24,036.95 0.0K
12:37 24,035.85 24,035.85 24,025.95 24,032.80 0.0K
12:38 24,033.40 24,042.90 24,033.40 24,041.95 0.0K
12:39 24,040.40 24,049.15 24,040.10 24,049.15 0.0K
12:40 24,047.95 24,058.60 24,047.95 24,052.90 0.0K
12:41 24,049.40 24,052.10 24,046.20 24,052.10 0.0K
12:42 24,051.30 24,058.45 24,049.35 24,057.35 0.0K
12:43 24,056.65 24,056.65 24,040.85 24,052.40 0.0K
12:44 24,052.50 24,053.45 24,046.65 24,046.65 0.0K
12:45 24,045.95 24,048.95 24,043.50 24,048.95 0.0K
12:46 24,048.15 24,053.15 24,042.55 24,042.55 0.0K
12:47 24,043.95 24,044.55 24,029.95 24,033.90 0.0K
12:48 24,034.90 24,037.30 24,032.35 24,036.70 0.0K
12:49 24,038.00 24,040.20 24,036.10 24,038.20 0.0K
12:50 24,037.30 24,042.55 24,035.00 24,040.60 0.0K
12:51 24,035.60 24,038.00 24,033.10 24,036.45 0.0K
12:52 24,038.40 24,041.40 24,036.70 24,041.40 0.0K
12:53 24,042.75 24,049.95 24,041.50 24,041.50 0.0K
12:54 24,037.00 24,038.30 24,034.25 24,036.95 0.0K
12:55 24,038.10 24,039.00 24,023.30 24,025.15 0.0K
12:56 24,025.20 24,026.05 24,022.75 24,025.60 0.0K
12:57 24,024.65 24,024.90 24,019.95 24,020.70 0.0K
12:58 24,021.70 24,021.70 24,014.60 24,015.75 0.0K
12:59 24,016.15 24,016.55 24,011.30 24,015.30 0.0K
13:00 24,015.15 24,017.20 24,005.55 24,006.35 0.0K
13:01 24,005.45 24,005.45 23,995.25 23,996.60 0.0K
13:02 23,997.40 24,005.35 23,996.60 24,002.05 0.0K
13:03 24,000.80 24,003.05 23,994.10 23,999.65 0.0K
13:04 24,001.30 24,001.30 23,988.65 23,990.70 0.0K
13:05 23,989.70 24,001.30 23,989.70 23,998.75 0.0K
13:06 23,999.75 24,003.20 23,997.35 23,999.15 0.0K
13:07 23,999.35 24,000.20 23,996.40 23,998.70 0.0K
13:08 23,999.10 24,001.60 23,994.50 23,995.65 0.0K
13:09 23,997.65 24,001.50 23,996.55 24,001.50 0.0K
13:10 24,002.10 24,010.15 24,000.85 24,010.15 0.0K
13:11 24,010.25 24,015.80 24,009.85 24,015.80 0.0K
13:12 24,016.45 24,027.50 24,016.45 24,027.50 0.0K
13:13 24,028.85 24,029.35 24,014.20 24,016.75 0.0K
13:14 24,017.25 24,023.55 24,017.25 24,022.05 0.0K
13:15 24,023.40 24,023.40 24,019.50 24,020.10 0.0K
13:16 24,019.50 24,019.50 24,006.80 24,006.80 0.0K
13:17 24,004.40 24,004.40 23,998.45 24,000.70 0.0K
13:18 24,000.30 24,001.10 23,982.50 23,982.50 0.0K
13:19 23,983.05 23,983.05 23,968.50 23,973.00 0.0K
13:20 23,972.50 23,981.65 23,970.95 23,978.85 0.0K
13:21 23,978.35 23,987.20 23,978.35 23,987.20 0.0K
13:22 23,988.50 23,991.00 23,979.05 23,979.05 0.0K
13:23 23,977.65 23,977.65 23,968.10 23,975.80 0.0K
13:24 23,978.25 23,982.00 23,973.15 23,973.15 0.0K
13:25 23,973.65 23,974.55 23,963.20 23,963.20 0.0K
13:26 23,963.30 23,974.40 23,960.75 23,974.40 0.0K
13:27 23,974.35 23,977.25 23,973.20 23,974.95 0.0K
13:28 23,975.30 23,978.25 23,973.85 23,977.10 0.0K
13:29 23,976.10 23,988.35 23,975.20 23,988.15 0.0K
13:30 23,987.10 23,987.10 23,972.70 23,973.45 0.0K
13:31 23,974.10 23,981.30 23,974.10 23,981.30 0.0K
13:32 23,981.80 23,997.45 23,981.80 23,996.80 0.0K
13:33 23,998.00 24,001.55 23,994.25 24,000.65 0.0K
13:34 24,000.60 24,003.50 23,999.45 23,999.95 0.0K
13:35 24,002.60 24,012.55 24,002.60 24,008.40 0.0K
13:36 24,008.80 24,011.90 24,008.65 24,010.25 0.0K
13:37 24,009.45 24,010.00 24,001.55 24,001.55 0.0K
13:38 24,003.50 24,003.50 23,997.80 24,001.55 0.0K
13:39 24,000.15 24,000.65 23,995.45 24,000.65 0.0K
13:40 24,000.35 24,003.05 23,998.80 24,000.25 0.0K
13:41 24,000.50 24,006.25 23,999.20 24,001.55 0.0K
13:42 24,001.90 24,014.35 24,001.45 24,013.70 0.0K
13:43 24,012.95 24,015.55 24,010.35 24,010.35 0.0K
13:44 24,009.90 24,010.90 24,006.70 24,009.85 0.0K
13:45 24,010.45 24,013.00 24,008.90 24,010.80 0.0K
13:46 24,011.35 24,011.35 24,006.40 24,007.45 0.0K
13:47 24,008.30 24,019.35 24,007.90 24,019.20 0.0K
13:48 24,019.45 24,024.60 24,018.75 24,021.15 0.0K
13:49 24,021.55 24,024.65 24,013.85 24,024.65 0.0K
13:50 24,025.95 24,041.95 24,025.90 24,041.95 0.0K
13:51 24,042.15 24,044.20 24,041.00 24,041.75 0.0K
13:52 24,041.30 24,044.15 24,035.50 24,041.85 0.0K
13:53 24,041.25 24,049.05 24,039.70 24,048.45 0.0K
13:54 24,048.85 24,056.90 24,048.85 24,053.45 0.0K
13:55 24,053.85 24,059.80 24,053.45 24,058.50 0.0K
13:56 24,059.90 24,059.90 24,046.45 24,046.45 0.0K
13:57 24,049.00 24,049.00 24,034.90 24,035.10 0.0K
13:58 24,035.85 24,037.05 24,031.65 24,031.90 0.0K
13:59 24,032.20 24,033.15 24,030.20 24,030.90 0.0K
14:00 24,031.80 24,047.95 24,031.80 24,047.95 0.0K
14:01 24,048.25 24,055.45 24,047.60 24,053.50 0.0K
14:02 24,052.45 24,062.15 24,050.60 24,060.95 0.0K
14:03 24,061.80 24,066.90 24,060.70 24,066.90 0.0K
14:04 24,068.55 24,080.35 24,065.75 24,080.35 0.0K
14:05 24,079.95 24,080.80 24,075.10 24,076.00 0.0K
14:06 24,077.10 24,077.10 24,053.80 24,054.95 0.0K
14:07 24,055.70 24,055.70 24,045.10 24,045.85 0.0K
14:08 24,045.75 24,050.40 24,043.70 24,049.85 0.0K
14:09 24,048.95 24,055.15 24,048.95 24,054.00 0.0K
14:10 24,053.95 24,053.95 24,050.45 24,051.25 0.0K
14:11 24,049.20 24,055.20 24,048.75 24,055.20 0.0K
14:12 24,053.50 24,056.00 24,051.70 24,054.05 0.0K
14:13 24,054.95 24,059.30 24,049.10 24,053.10 0.0K
14:14 24,053.50 24,053.50 24,048.15 24,048.70 0.0K
14:15 24,047.50 24,047.75 24,038.05 24,039.70 0.0K
14:16 24,039.60 24,041.10 24,035.30 24,035.30 0.0K
14:17 24,031.75 24,031.95 24,024.75 24,024.75 0.0K
14:18 24,025.35 24,027.80 24,023.15 24,025.40 0.0K
14:19 24,024.30 24,028.50 24,022.00 24,028.50 0.0K
14:20 24,027.10 24,027.10 24,021.00 24,021.00 0.0K
14:21 24,022.35 24,032.25 24,019.20 24,032.15 0.0K
14:22 24,033.05 24,035.75 24,032.10 24,035.40 0.0K
14:23 24,033.70 24,037.60 24,033.00 24,033.00 0.0K
14:24 24,030.55 24,030.55 24,023.55 24,029.30 0.0K
14:25 24,029.65 24,034.60 24,029.10 24,033.40 0.0K
14:26 24,034.65 24,042.85 24,034.40 24,042.85 0.0K
14:27 24,042.35 24,048.05 24,038.00 24,038.00 0.0K
14:28 24,040.15 24,041.90 24,038.40 24,038.75 0.0K
14:29 24,037.15 24,040.95 24,035.95 24,040.55 0.0K
14:30 24,041.40 24,041.40 24,036.10 24,037.45 0.0K
14:31 24,038.30 24,046.40 24,038.30 24,046.40 0.0K
14:32 24,047.25 24,052.10 24,043.95 24,052.10 0.0K
14:33 24,051.40 24,053.80 24,045.75 24,049.45 0.0K
14:34 24,049.75 24,050.65 24,041.75 24,041.75 0.0K
14:35 24,037.40 24,038.10 24,028.70 24,028.70 0.0K
14:36 24,032.00 24,032.15 24,027.80 24,029.80 0.0K
14:37 24,030.55 24,030.90 24,022.45 24,026.10 0.0K
14:38 24,026.45 24,027.45 24,022.40 24,026.10 0.0K
14:39 24,028.00 24,035.15 24,025.90 24,035.15 0.0K
14:40 24,036.55 24,036.80 24,031.75 24,034.10 0.0K
14:41 24,035.10 24,035.10 24,024.05 24,024.05 0.0K
14:42 24,021.80 24,024.20 24,019.10 24,019.55 0.0K
14:43 24,020.75 24,021.55 24,018.55 24,018.90 0.0K
14:44 24,021.30 24,030.50 24,020.75 24,028.85 0.0K
14:45 24,029.75 24,033.35 24,023.50 24,024.10 0.0K
14:46 24,025.25 24,025.25 24,019.10 24,019.10 0.0K
14:47 24,019.65 24,023.15 24,019.45 24,023.15 0.0K
14:48 24,022.50 24,023.30 24,020.40 24,022.70 0.0K
14:49 24,024.50 24,027.70 24,019.25 24,027.70 0.0K
14:50 24,027.30 24,038.55 24,023.65 24,038.55 0.0K
14:51 24,039.95 24,040.50 24,034.35 24,035.15 0.0K
14:52 24,035.55 24,040.45 24,034.65 24,038.45 0.0K
14:53 24,038.90 24,042.00 24,033.50 24,033.50 0.0K
14:54 24,032.20 24,033.75 24,029.55 24,032.35 0.0K
14:55 24,031.90 24,031.90 24,027.35 24,029.70 0.0K
14:56 24,028.85 24,030.95 24,026.20 24,026.20 0.0K
14:57 24,026.50 24,037.40 24,026.50 24,034.70 0.0K
14:58 24,035.85 24,041.70 24,034.10 24,037.50 0.0K
14:59 24,037.60 24,042.75 24,036.45 24,038.45 0.0K
15:00 24,043.60 24,055.60 24,043.60 24,050.45 0.0K
15:01 24,051.15 24,051.15 24,039.45 24,047.45 0.0K
15:02 24,046.80 24,048.35 24,037.50 24,037.50 0.0K
15:03 24,039.15 24,041.35 24,036.45 24,037.55 0.0K
15:04 24,039.10 24,042.75 24,023.55 24,023.55 0.0K
15:05 24,023.80 24,026.00 24,016.10 24,017.95 0.0K
15:06 24,019.80 24,020.85 24,013.35 24,013.35 0.0K
15:07 24,013.70 24,024.30 24,011.90 24,024.30 0.0K
15:08 24,024.90 24,033.00 24,019.50 24,028.30 0.0K
15:09 24,028.00 24,028.15 24,021.30 24,027.45 0.0K
15:10 24,033.90 24,033.90 24,009.55 24,009.55 0.0K
15:11 24,010.55 24,010.55 24,001.60 24,001.60 0.0K
15:12 24,002.65 24,002.65 23,984.10 23,984.10 0.0K
15:13 23,985.60 23,988.20 23,972.95 23,973.40 0.0K
15:14 23,973.45 23,973.45 23,967.15 23,968.75 0.0K
15:15 23,970.25 23,972.85 23,953.00 23,955.80 0.0K
15:16 23,952.85 23,956.00 23,946.30 23,948.05 0.0K
15:17 23,948.75 23,958.75 23,948.75 23,954.75 0.0K
15:18 23,955.00 23,955.00 23,942.20 23,948.35 0.0K
15:19 23,951.20 23,952.30 23,946.35 23,948.95 0.0K
15:20 23,949.30 23,958.80 23,947.00 23,954.60 0.0K
15:21 23,952.60 23,961.40 23,952.60 23,957.85 0.0K
15:22 23,957.95 23,960.45 23,955.50 23,955.80 0.0K
15:23 23,957.05 23,959.90 23,945.80 23,945.80 0.0K
15:24 23,945.35 23,949.95 23,944.80 23,944.80 0.0K
15:25 23,947.70 23,952.20 23,942.25 23,947.00 0.0K
15:26 23,949.70 23,958.00 23,949.70 23,954.75 0.0K
15:27 23,958.60 23,971.05 23,958.60 23,964.55 0.0K
15:28 23,967.20 23,971.15 23,961.40 23,967.60 0.0K
15:29 23,965.75 23,978.90 23,965.75 23,974.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음