Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 24,001.00 24,001.00 24,001.00 24,001.00 0.0K
09:15 24,018.95 24,040.90 23,903.90 23,911.30 0.0K
09:16 23,903.90 23,903.90 23,823.75 23,833.20 0.0K
09:17 23,838.45 23,874.95 23,838.45 23,874.95 0.0K
09:18 23,880.45 23,880.85 23,809.65 23,809.65 0.0K
09:19 23,812.00 23,812.00 23,787.30 23,796.65 0.0K
09:20 23,796.75 23,816.30 23,784.45 23,796.75 0.0K
09:21 23,794.80 23,794.80 23,737.35 23,738.30 0.0K
09:22 23,735.95 23,770.30 23,735.95 23,769.60 0.0K
09:23 23,769.20 23,769.20 23,748.20 23,755.80 0.0K
09:24 23,753.80 23,757.50 23,721.40 23,724.05 0.0K
09:25 23,728.75 23,728.75 23,701.95 23,702.80 0.0K
09:26 23,704.80 23,726.25 23,704.80 23,726.25 0.0K
09:27 23,732.00 23,831.60 23,732.00 23,799.40 0.0K
09:28 23,790.55 23,803.20 23,776.10 23,803.20 0.0K
09:29 23,804.50 23,834.85 23,804.10 23,823.40 0.0K
09:30 23,824.60 23,837.65 23,812.80 23,835.65 0.0K
09:31 23,838.25 23,892.50 23,838.25 23,884.40 0.0K
09:32 23,886.25 23,900.30 23,870.55 23,900.30 0.0K
09:33 23,900.80 23,962.05 23,900.80 23,962.05 0.0K
09:34 23,960.80 23,960.80 23,937.70 23,950.95 0.0K
09:35 23,956.50 23,982.95 23,956.50 23,956.80 0.0K
09:36 23,956.70 23,956.70 23,911.70 23,911.70 0.0K
09:37 23,914.25 23,935.25 23,910.80 23,927.60 0.0K
09:38 23,929.05 23,929.85 23,921.70 23,924.90 0.0K
09:39 23,925.20 23,934.65 23,922.05 23,933.80 0.0K
09:40 23,934.05 23,957.65 23,933.25 23,957.65 0.0K
09:41 23,961.90 23,976.65 23,961.90 23,968.90 0.0K
09:42 23,969.10 23,972.45 23,963.15 23,970.95 0.0K
09:43 23,972.20 23,972.20 23,944.70 23,960.40 0.0K
09:44 23,963.25 23,963.25 23,921.10 23,921.10 0.0K
09:45 23,919.15 23,919.15 23,845.90 23,845.90 0.0K
09:46 23,843.80 23,874.35 23,843.25 23,874.35 0.0K
09:47 23,875.20 23,896.75 23,875.20 23,884.55 0.0K
09:48 23,885.25 23,886.10 23,866.05 23,886.10 0.0K
09:49 23,888.05 23,891.00 23,875.95 23,875.95 0.0K
09:50 23,874.60 23,874.80 23,862.25 23,868.60 0.0K
09:51 23,866.55 23,866.55 23,851.40 23,852.35 0.0K
09:52 23,857.65 23,869.30 23,857.65 23,860.70 0.0K
09:53 23,863.35 23,866.35 23,845.80 23,845.80 0.0K
09:54 23,845.50 23,849.75 23,834.05 23,849.75 0.0K
09:55 23,853.55 23,853.55 23,847.00 23,853.35 0.0K
09:56 23,852.25 23,900.70 23,852.25 23,895.25 0.0K
09:57 23,893.30 23,893.30 23,875.20 23,877.55 0.0K
09:58 23,877.70 23,888.80 23,872.50 23,888.80 0.0K
09:59 23,886.30 23,886.90 23,881.05 23,883.65 0.0K
10:00 23,883.80 23,887.90 23,863.70 23,866.80 0.0K
10:01 23,861.00 23,911.35 23,861.00 23,909.05 0.0K
10:02 23,909.30 23,911.85 23,900.65 23,911.85 0.0K
10:03 23,911.65 23,914.10 23,902.75 23,904.70 0.0K
10:04 23,903.90 23,911.85 23,903.90 23,909.15 0.0K
10:05 23,912.20 23,914.30 23,904.80 23,911.25 0.0K
10:06 23,915.15 23,919.55 23,907.30 23,907.30 0.0K
10:07 23,908.40 23,914.90 23,904.65 23,914.50 0.0K
10:08 23,914.65 23,914.65 23,891.45 23,892.85 0.0K
10:09 23,891.70 23,916.15 23,891.70 23,916.15 0.0K
10:10 23,915.05 23,928.75 23,915.05 23,916.60 0.0K
10:11 23,916.85 23,916.85 23,903.20 23,904.35 0.0K
10:12 23,900.10 23,902.20 23,889.80 23,889.80 0.0K
10:13 23,889.70 23,889.70 23,866.90 23,873.80 0.0K
10:14 23,874.85 23,887.80 23,874.85 23,881.90 0.0K
10:15 23,881.80 23,881.80 23,872.40 23,872.50 0.0K
10:16 23,870.65 23,870.65 23,856.25 23,860.25 0.0K
10:17 23,860.65 23,896.85 23,860.65 23,891.20 0.0K
10:18 23,891.45 23,902.85 23,891.45 23,901.70 0.0K
10:19 23,899.25 23,899.70 23,887.90 23,888.20 0.0K
10:20 23,888.90 23,894.35 23,886.75 23,894.35 0.0K
10:21 23,895.90 23,897.55 23,880.70 23,880.70 0.0K
10:22 23,880.45 23,880.45 23,871.70 23,873.30 0.0K
10:23 23,872.40 23,882.00 23,872.00 23,872.10 0.0K
10:24 23,871.85 23,890.50 23,871.00 23,888.35 0.0K
10:25 23,890.95 23,895.80 23,890.60 23,894.15 0.0K
10:26 23,893.65 23,895.35 23,891.05 23,895.00 0.0K
10:27 23,895.15 23,902.60 23,894.70 23,902.60 0.0K
10:28 23,903.45 23,925.75 23,903.45 23,925.35 0.0K
10:29 23,925.20 23,925.20 23,918.50 23,922.00 0.0K
10:30 23,921.00 23,926.70 23,920.20 23,920.25 0.0K
10:31 23,919.75 23,925.15 23,915.70 23,917.85 0.0K
10:32 23,920.05 23,920.05 23,909.40 23,915.35 0.0K
10:33 23,914.20 23,918.20 23,912.25 23,918.20 0.0K
10:34 23,920.10 23,945.30 23,920.10 23,945.30 0.0K
10:35 23,945.35 23,946.30 23,937.65 23,943.85 0.0K
10:36 23,944.45 23,944.45 23,934.80 23,934.80 0.0K
10:37 23,934.40 23,935.40 23,924.45 23,929.85 0.0K
10:38 23,931.55 23,941.75 23,931.55 23,941.05 0.0K
10:39 23,943.30 23,947.95 23,939.35 23,947.55 0.0K
10:40 23,946.60 23,962.55 23,945.65 23,962.55 0.0K
10:41 23,962.50 23,980.00 23,962.50 23,971.95 0.0K
10:42 23,971.50 23,978.15 23,971.50 23,971.65 0.0K
10:43 23,971.80 23,972.25 23,967.10 23,967.10 0.0K
10:44 23,966.60 23,974.00 23,964.45 23,973.75 0.0K
10:45 23,974.80 23,990.30 23,974.80 23,988.35 0.0K
10:46 23,990.25 24,003.45 23,990.25 24,003.45 0.0K
10:47 24,003.75 24,020.20 24,003.75 24,015.00 0.0K
10:48 24,018.70 24,018.70 24,007.95 24,012.45 0.0K
10:49 24,013.65 24,027.35 24,013.65 24,023.20 0.0K
10:50 24,022.90 24,026.30 24,021.15 24,021.75 0.0K
10:51 24,022.30 24,044.45 24,017.80 24,044.45 0.0K
10:52 24,047.50 24,067.45 24,047.50 24,066.25 0.0K
10:53 24,066.70 24,069.80 24,063.70 24,067.55 0.0K
10:54 24,063.85 24,066.05 24,061.30 24,061.30 0.0K
10:55 24,061.75 24,067.80 24,061.75 24,064.60 0.0K
10:56 24,062.10 24,071.10 24,058.55 24,058.65 0.0K
10:57 24,058.20 24,060.60 24,045.30 24,051.00 0.0K
10:58 24,047.90 24,065.20 24,047.90 24,063.60 0.0K
10:59 24,062.55 24,086.10 24,062.55 24,086.10 0.0K
11:00 24,085.40 24,102.95 24,085.40 24,101.20 0.0K
11:01 24,099.40 24,101.75 24,084.45 24,084.45 0.0K
11:02 24,080.40 24,082.25 24,076.65 24,081.10 0.0K
11:03 24,081.35 24,081.35 24,076.15 24,080.95 0.0K
11:04 24,081.60 24,083.55 24,075.05 24,081.75 0.0K
11:05 24,082.55 24,084.90 24,066.65 24,067.15 0.0K
11:06 24,066.35 24,067.25 24,054.70 24,054.70 0.0K
11:07 24,056.10 24,056.15 24,045.55 24,045.55 0.0K
11:08 24,043.95 24,046.15 24,038.60 24,038.60 0.0K
11:09 24,037.70 24,038.55 24,029.50 24,034.50 0.0K
11:10 24,033.65 24,051.65 24,033.65 24,046.85 0.0K
11:11 24,046.10 24,051.10 24,046.10 24,048.75 0.0K
11:12 24,044.65 24,052.85 24,041.50 24,041.50 0.0K
11:13 24,041.70 24,044.00 24,036.00 24,036.00 0.0K
11:14 24,035.30 24,035.65 24,018.95 24,018.95 0.0K
11:15 24,019.30 24,019.50 24,013.35 24,013.85 0.0K
11:16 24,014.30 24,016.70 24,008.00 24,008.00 0.0K
11:17 23,999.45 23,999.45 23,974.40 23,980.50 0.0K
11:18 23,982.30 24,000.60 23,982.30 23,998.85 0.0K
11:19 23,997.80 24,000.65 23,994.05 23,994.95 0.0K
11:20 23,992.55 23,998.75 23,992.15 23,997.55 0.0K
11:21 23,997.35 24,009.85 23,996.95 24,009.85 0.0K
11:22 24,012.80 24,028.30 24,012.65 24,028.30 0.0K
11:23 24,028.50 24,028.50 24,017.20 24,018.25 0.0K
11:24 24,017.45 24,017.55 24,012.25 24,017.55 0.0K
11:25 24,017.80 24,026.60 24,016.75 24,021.40 0.0K
11:26 24,022.75 24,025.60 24,018.10 24,025.60 0.0K
11:27 24,024.45 24,025.50 24,022.35 24,023.05 0.0K
11:28 24,024.00 24,034.50 24,024.00 24,034.50 0.0K
11:29 24,036.60 24,039.05 24,029.50 24,029.80 0.0K
11:30 24,030.20 24,034.20 24,026.75 24,034.20 0.0K
11:31 24,034.10 24,050.45 24,031.10 24,049.90 0.0K
11:32 24,053.10 24,061.85 24,052.45 24,061.80 0.0K
11:33 24,061.15 24,070.85 24,061.15 24,070.85 0.0K
11:34 24,071.25 24,084.05 24,070.70 24,082.10 0.0K
11:35 24,082.30 24,086.50 24,081.30 24,084.75 0.0K
11:36 24,083.30 24,090.10 24,083.25 24,088.15 0.0K
11:37 24,087.95 24,092.55 24,086.95 24,089.60 0.0K
11:38 24,088.40 24,089.35 24,084.35 24,089.35 0.0K
11:39 24,087.45 24,089.30 24,080.35 24,081.15 0.0K
11:40 24,082.10 24,082.10 24,062.40 24,062.40 0.0K
11:41 24,060.55 24,060.55 24,044.25 24,044.35 0.0K
11:42 24,043.80 24,043.80 24,030.70 24,030.70 0.0K
11:43 24,031.60 24,032.20 24,019.00 24,021.40 0.0K
11:44 24,020.60 24,036.20 24,020.50 24,036.00 0.0K
11:45 24,035.80 24,041.15 24,035.80 24,036.75 0.0K
11:46 24,036.70 24,043.55 24,035.85 24,042.85 0.0K
11:47 24,043.90 24,054.00 24,041.50 24,054.00 0.0K
11:48 24,054.05 24,054.15 24,050.10 24,052.80 0.0K
11:49 24,053.80 24,056.00 24,051.45 24,052.25 0.0K
11:50 24,052.40 24,052.75 24,047.30 24,048.70 0.0K
11:51 24,048.75 24,050.85 24,046.35 24,046.90 0.0K
11:52 24,045.75 24,046.85 24,033.50 24,034.70 0.0K
11:53 24,037.05 24,043.40 24,034.70 24,038.15 0.0K
11:54 24,037.75 24,038.70 24,032.50 24,038.70 0.0K
11:55 24,040.45 24,043.55 24,036.20 24,043.55 0.0K
11:56 24,043.55 24,046.65 24,039.50 24,046.65 0.0K
11:57 24,046.70 24,055.15 24,046.70 24,055.15 0.0K
11:58 24,056.35 24,067.80 24,056.35 24,066.65 0.0K
11:59 24,066.20 24,066.75 24,061.10 24,061.10 0.0K
12:00 24,061.20 24,072.55 24,061.20 24,069.40 0.0K
12:01 24,069.25 24,083.85 24,069.25 24,083.85 0.0K
12:02 24,082.15 24,082.60 24,076.45 24,080.95 0.0K
12:03 24,079.40 24,090.00 24,076.65 24,090.00 0.0K
12:04 24,092.05 24,104.75 24,091.25 24,103.05 0.0K
12:05 24,102.40 24,104.25 24,096.15 24,104.25 0.0K
12:06 24,103.80 24,108.10 24,102.25 24,107.00 0.0K
12:07 24,106.35 24,114.90 24,106.35 24,110.90 0.0K
12:08 24,111.25 24,113.15 24,105.30 24,106.35 0.0K
12:09 24,108.45 24,110.45 24,096.20 24,101.10 0.0K
12:10 24,098.05 24,099.05 24,090.30 24,090.30 0.0K
12:11 24,089.40 24,100.15 24,088.85 24,096.80 0.0K
12:12 24,098.75 24,100.95 24,091.85 24,093.70 0.0K
12:13 24,092.75 24,093.35 24,088.75 24,092.10 0.0K
12:14 24,092.75 24,093.70 24,080.50 24,081.65 0.0K
12:15 24,080.30 24,085.90 24,077.75 24,083.50 0.0K
12:16 24,083.10 24,091.15 24,081.90 24,090.65 0.0K
12:17 24,087.60 24,089.50 24,080.95 24,083.10 0.0K
12:18 24,082.00 24,084.25 24,079.45 24,082.90 0.0K
12:19 24,081.65 24,084.00 24,079.30 24,082.95 0.0K
12:20 24,082.55 24,082.65 24,076.20 24,076.20 0.0K
12:21 24,077.85 24,079.70 24,075.20 24,078.30 0.0K
12:22 24,078.65 24,079.80 24,068.50 24,068.50 0.0K
12:23 24,068.25 24,068.85 24,060.65 24,061.40 0.0K
12:24 24,061.05 24,062.75 24,058.30 24,061.35 0.0K
12:25 24,062.65 24,066.75 24,057.80 24,061.95 0.0K
12:26 24,062.60 24,082.95 24,062.45 24,082.20 0.0K
12:27 24,083.60 24,083.90 24,075.80 24,079.30 0.0K
12:28 24,081.25 24,081.55 24,069.30 24,070.25 0.0K
12:29 24,069.10 24,078.05 24,069.10 24,076.40 0.0K
12:30 24,074.45 24,081.45 24,074.45 24,078.90 0.0K
12:31 24,078.05 24,087.85 24,078.05 24,084.50 0.0K
12:32 24,086.30 24,094.55 24,086.30 24,088.25 0.0K
12:33 24,089.90 24,091.80 24,086.00 24,087.55 0.0K
12:34 24,088.65 24,092.55 24,087.15 24,088.95 0.0K
12:35 24,090.05 24,094.35 24,086.40 24,087.00 0.0K
12:36 24,086.55 24,092.80 24,085.80 24,092.30 0.0K
12:37 24,092.25 24,094.10 24,088.25 24,088.70 0.0K
12:38 24,089.25 24,090.65 24,082.75 24,083.65 0.0K
12:39 24,084.10 24,091.70 24,084.10 24,091.70 0.0K
12:40 24,092.60 24,092.60 24,089.35 24,090.15 0.0K
12:41 24,091.30 24,092.05 24,089.10 24,091.15 0.0K
12:42 24,092.90 24,093.50 24,088.65 24,091.25 0.0K
12:43 24,091.30 24,091.30 24,087.75 24,090.05 0.0K
12:44 24,091.10 24,092.90 24,088.50 24,092.90 0.0K
12:45 24,093.10 24,097.30 24,091.10 24,094.20 0.0K
12:46 24,094.50 24,098.90 24,094.50 24,098.85 0.0K
12:47 24,099.20 24,104.15 24,098.70 24,104.15 0.0K
12:48 24,105.00 24,116.65 24,105.00 24,115.10 0.0K
12:49 24,114.30 24,116.65 24,107.30 24,109.00 0.0K
12:50 24,108.55 24,108.55 24,094.15 24,096.65 0.0K
12:51 24,096.25 24,096.25 24,077.25 24,077.25 0.0K
12:52 24,078.10 24,078.10 24,068.45 24,069.00 0.0K
12:53 24,069.80 24,080.65 24,069.40 24,076.75 0.0K
12:54 24,076.95 24,076.95 24,058.10 24,058.10 0.0K
12:55 24,058.70 24,061.05 24,052.55 24,053.70 0.0K
12:56 24,055.80 24,055.80 24,050.90 24,051.80 0.0K
12:57 24,051.65 24,051.65 24,036.90 24,043.55 0.0K
12:58 24,045.35 24,051.10 24,042.95 24,051.10 0.0K
12:59 24,052.00 24,068.40 24,051.30 24,068.40 0.0K
13:00 24,070.40 24,073.70 24,066.95 24,072.15 0.0K
13:01 24,072.95 24,075.75 24,068.95 24,075.75 0.0K
13:02 24,076.90 24,083.90 24,075.40 24,081.75 0.0K
13:03 24,079.55 24,086.25 24,079.55 24,084.05 0.0K
13:04 24,085.40 24,090.95 24,085.40 24,090.50 0.0K
13:05 24,092.45 24,098.05 24,092.45 24,097.45 0.0K
13:06 24,099.70 24,101.65 24,096.90 24,097.45 0.0K
13:07 24,097.85 24,097.85 24,088.55 24,089.80 0.0K
13:08 24,088.75 24,100.80 24,088.15 24,099.70 0.0K
13:09 24,098.95 24,103.95 24,098.20 24,101.80 0.0K
13:10 24,101.45 24,105.20 24,100.55 24,105.20 0.0K
13:11 24,105.45 24,108.25 24,102.65 24,102.65 0.0K
13:12 24,103.15 24,103.15 24,095.60 24,096.80 0.0K
13:13 24,095.95 24,100.85 24,095.95 24,100.15 0.0K
13:14 24,099.35 24,099.70 24,090.95 24,092.80 0.0K
13:15 24,093.60 24,099.35 24,093.60 24,094.10 0.0K
13:16 24,094.20 24,097.15 24,093.30 24,094.35 0.0K
13:17 24,093.70 24,097.55 24,090.25 24,093.45 0.0K
13:18 24,094.15 24,094.40 24,089.75 24,092.10 0.0K
13:19 24,091.80 24,094.15 24,090.20 24,094.15 0.0K
13:20 24,094.15 24,099.40 24,094.15 24,098.50 0.0K
13:21 24,099.30 24,103.20 24,098.55 24,100.05 0.0K
13:22 24,099.90 24,100.60 24,097.70 24,098.10 0.0K
13:23 24,098.70 24,098.70 24,093.10 24,096.40 0.0K
13:24 24,095.80 24,095.80 24,085.45 24,086.95 0.0K
13:25 24,086.70 24,093.05 24,082.05 24,093.05 0.0K
13:26 24,092.95 24,102.55 24,092.70 24,100.60 0.0K
13:27 24,101.95 24,104.65 24,100.90 24,102.95 0.0K
13:28 24,104.45 24,106.30 24,103.25 24,103.90 0.0K
13:29 24,103.25 24,105.05 24,101.85 24,105.05 0.0K
13:30 24,103.75 24,109.55 24,101.35 24,109.55 0.0K
13:31 24,108.30 24,111.60 24,107.10 24,111.60 0.0K
13:32 24,111.00 24,111.75 24,101.70 24,102.55 0.0K
13:33 24,101.05 24,101.05 24,095.75 24,097.60 0.0K
13:34 24,097.00 24,097.65 24,095.15 24,097.05 0.0K
13:35 24,097.30 24,102.80 24,097.30 24,102.75 0.0K
13:36 24,103.15 24,107.65 24,101.50 24,103.60 0.0K
13:37 24,103.40 24,103.95 24,090.80 24,090.80 0.0K
13:38 24,090.40 24,091.20 24,085.25 24,089.55 0.0K
13:39 24,090.95 24,092.10 24,084.10 24,084.10 0.0K
13:40 24,086.50 24,088.65 24,080.75 24,080.75 0.0K
13:41 24,080.80 24,086.45 24,079.40 24,084.75 0.0K
13:42 24,084.70 24,092.00 24,080.25 24,092.00 0.0K
13:43 24,092.70 24,092.70 24,090.85 24,092.45 0.0K
13:44 24,092.55 24,092.55 24,081.95 24,083.50 0.0K
13:45 24,084.05 24,092.15 24,081.95 24,092.05 0.0K
13:46 24,093.00 24,095.55 24,089.20 24,089.20 0.0K
13:47 24,089.05 24,092.30 24,088.10 24,091.05 0.0K
13:48 24,091.45 24,091.90 24,088.85 24,089.80 0.0K
13:49 24,088.90 24,088.90 24,082.85 24,082.85 0.0K
13:50 24,082.65 24,083.20 24,078.60 24,082.05 0.0K
13:51 24,082.40 24,083.15 24,078.40 24,083.05 0.0K
13:52 24,084.55 24,084.55 24,079.20 24,080.80 0.0K
13:53 24,077.85 24,085.85 24,077.65 24,085.85 0.0K
13:54 24,085.50 24,085.50 24,071.00 24,072.90 0.0K
13:55 24,073.90 24,084.75 24,073.90 24,084.15 0.0K
13:56 24,085.00 24,090.10 24,083.40 24,089.00 0.0K
13:57 24,091.05 24,097.15 24,089.75 24,095.55 0.0K
13:58 24,094.85 24,098.75 24,094.75 24,097.05 0.0K
13:59 24,097.95 24,100.15 24,097.50 24,098.90 0.0K
14:00 24,099.50 24,100.70 24,097.65 24,099.45 0.0K
14:01 24,100.75 24,111.10 24,100.15 24,111.10 0.0K
14:02 24,110.15 24,114.20 24,107.60 24,113.35 0.0K
14:03 24,112.85 24,120.05 24,112.85 24,118.80 0.0K
14:04 24,117.35 24,117.85 24,113.10 24,114.00 0.0K
14:05 24,112.05 24,112.05 24,102.65 24,107.95 0.0K
14:06 24,106.30 24,111.70 24,106.30 24,111.70 0.0K
14:07 24,110.40 24,116.45 24,110.25 24,113.30 0.0K
14:08 24,114.20 24,114.85 24,112.25 24,113.15 0.0K
14:09 24,113.75 24,120.80 24,113.75 24,120.55 0.0K
14:10 24,120.45 24,121.05 24,115.90 24,116.40 0.0K
14:11 24,117.05 24,117.60 24,111.15 24,111.15 0.0K
14:12 24,108.70 24,115.60 24,108.30 24,115.25 0.0K
14:13 24,115.00 24,119.75 24,108.00 24,109.50 0.0K
14:14 24,109.25 24,115.10 24,109.25 24,112.70 0.0K
14:15 24,115.15 24,117.85 24,114.55 24,116.55 0.0K
14:16 24,117.15 24,121.85 24,115.70 24,121.80 0.0K
14:17 24,121.20 24,126.60 24,120.00 24,125.60 0.0K
14:18 24,123.60 24,123.60 24,117.55 24,122.40 0.0K
14:19 24,122.75 24,127.75 24,122.30 24,125.00 0.0K
14:20 24,125.75 24,129.80 24,125.75 24,129.80 0.0K
14:21 24,129.75 24,133.80 24,129.55 24,133.80 0.0K
14:22 24,134.10 24,139.15 24,133.60 24,137.80 0.0K
14:23 24,138.95 24,138.95 24,134.95 24,136.50 0.0K
14:24 24,136.40 24,136.55 24,131.35 24,135.60 0.0K
14:25 24,135.45 24,142.20 24,133.55 24,138.60 0.0K
14:26 24,138.20 24,147.40 24,136.75 24,147.40 0.0K
14:27 24,146.65 24,151.80 24,146.25 24,151.80 0.0K
14:28 24,153.80 24,153.80 24,146.70 24,148.90 0.0K
14:29 24,148.55 24,152.00 24,145.95 24,148.70 0.0K
14:30 24,149.10 24,151.15 24,147.95 24,150.90 0.0K
14:31 24,150.35 24,152.05 24,148.55 24,149.30 0.0K
14:32 24,149.40 24,149.80 24,145.70 24,146.20 0.0K
14:33 24,145.20 24,146.45 24,138.20 24,141.30 0.0K
14:34 24,140.90 24,144.35 24,140.00 24,144.35 0.0K
14:35 24,144.25 24,147.95 24,142.85 24,147.40 0.0K
14:36 24,150.95 24,158.35 24,150.95 24,152.30 0.0K
14:37 24,154.10 24,160.60 24,153.55 24,159.95 0.0K
14:38 24,162.10 24,162.65 24,157.10 24,160.50 0.0K
14:39 24,158.90 24,158.90 24,155.75 24,157.30 0.0K
14:40 24,159.00 24,163.45 24,155.25 24,155.25 0.0K
14:41 24,156.90 24,159.95 24,154.15 24,159.95 0.0K
14:42 24,158.95 24,163.00 24,157.35 24,160.20 0.0K
14:43 24,162.10 24,163.35 24,156.90 24,157.65 0.0K
14:44 24,156.95 24,157.10 24,151.50 24,151.50 0.0K
14:45 24,153.20 24,181.85 24,153.20 24,181.85 0.0K
14:46 24,181.80 24,196.35 24,178.65 24,192.85 0.0K
14:47 24,193.30 24,198.05 24,191.40 24,194.40 0.0K
14:48 24,194.20 24,194.20 24,188.15 24,188.30 0.0K
14:49 24,187.65 24,198.75 24,184.85 24,197.60 0.0K
14:50 24,193.00 24,203.95 24,193.00 24,200.00 0.0K
14:51 24,197.45 24,204.00 24,196.60 24,196.60 0.0K
14:52 24,197.20 24,202.40 24,197.20 24,197.90 0.0K
14:53 24,198.45 24,201.15 24,195.90 24,198.30 0.0K
14:54 24,199.15 24,199.15 24,188.00 24,190.70 0.0K
14:55 24,192.05 24,198.15 24,192.00 24,194.70 0.0K
14:56 24,195.80 24,203.15 24,194.75 24,202.85 0.0K
14:57 24,203.55 24,210.95 24,202.70 24,208.10 0.0K
14:58 24,208.20 24,212.70 24,205.90 24,211.05 0.0K
14:59 24,211.00 24,214.55 24,209.30 24,209.30 0.0K
15:00 24,214.05 24,227.60 24,214.05 24,221.65 0.0K
15:01 24,221.60 24,226.85 24,219.90 24,219.90 0.0K
15:02 24,217.80 24,228.15 24,217.80 24,228.15 0.0K
15:03 24,227.05 24,233.35 24,226.05 24,229.30 0.0K
15:04 24,233.25 24,235.40 24,223.75 24,227.70 0.0K
15:05 24,230.05 24,234.95 24,223.30 24,223.30 0.0K
15:06 24,220.75 24,226.25 24,212.05 24,215.20 0.0K
15:07 24,213.50 24,218.80 24,212.80 24,213.70 0.0K
15:08 24,211.65 24,216.35 24,207.35 24,207.80 0.0K
15:09 24,212.40 24,216.45 24,210.45 24,216.45 0.0K
15:10 24,219.75 24,223.35 24,215.45 24,217.00 0.0K
15:11 24,215.15 24,221.50 24,215.15 24,217.30 0.0K
15:12 24,214.15 24,220.35 24,212.30 24,212.30 0.0K
15:13 24,217.45 24,218.60 24,211.85 24,214.50 0.0K
15:14 24,215.85 24,221.90 24,215.30 24,218.80 0.0K
15:15 24,218.90 24,221.95 24,215.20 24,216.05 0.0K
15:16 24,217.40 24,219.65 24,211.70 24,215.85 0.0K
15:17 24,215.85 24,223.40 24,215.85 24,217.60 0.0K
15:18 24,222.65 24,222.65 24,216.30 24,220.15 0.0K
15:19 24,218.80 24,227.10 24,218.80 24,226.80 0.0K
15:20 24,224.00 24,229.05 24,219.50 24,225.15 0.0K
15:21 24,221.90 24,237.80 24,221.90 24,235.20 0.0K
15:22 24,235.55 24,235.95 24,227.00 24,227.00 0.0K
15:23 24,225.75 24,229.40 24,219.65 24,221.05 0.0K
15:24 24,222.55 24,226.10 24,215.10 24,215.10 0.0K
15:25 24,213.20 24,219.50 24,209.40 24,210.65 0.0K
15:26 24,208.50 24,218.55 24,208.50 24,213.50 0.0K
15:27 24,212.80 24,219.90 24,211.20 24,219.90 0.0K
15:28 24,219.65 24,234.35 24,217.50 24,229.25 0.0K
15:29 24,235.75 24,235.75 24,213.65 24,222.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음