Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 23,105.40 23,105.40 23,105.40 23,105.40 0.0K
09:15 23,132.85 23,277.75 23,132.85 23,235.70 0.0K
09:16 23,235.50 23,235.50 23,022.55 23,084.70 0.0K
09:17 23,096.15 23,114.90 23,066.70 23,114.90 0.0K
09:18 23,115.15 23,119.55 23,054.00 23,054.00 0.0K
09:19 23,056.20 23,110.05 23,049.15 23,072.95 0.0K
09:20 23,058.30 23,076.00 23,045.75 23,052.65 0.0K
09:21 23,059.25 23,099.35 23,041.80 23,052.70 0.0K
09:22 23,062.55 23,114.00 23,047.75 23,103.75 0.0K
09:23 23,102.50 23,111.05 23,060.45 23,060.45 0.0K
09:24 23,056.95 23,076.85 23,038.05 23,038.85 0.0K
09:25 23,045.55 23,061.85 23,007.20 23,061.85 0.0K
09:26 23,066.15 23,105.20 23,034.85 23,105.20 0.0K
09:27 23,106.75 23,153.90 23,104.00 23,135.15 0.0K
09:28 23,132.65 23,162.90 23,130.70 23,158.85 0.0K
09:29 23,159.65 23,195.70 23,159.65 23,160.40 0.0K
09:30 23,162.30 23,163.65 23,090.20 23,105.25 0.0K
09:31 23,117.10 23,151.55 23,116.80 23,116.80 0.0K
09:32 23,117.70 23,118.55 23,093.30 23,110.90 0.0K
09:33 23,113.95 23,113.95 23,084.60 23,084.60 0.0K
09:34 23,084.35 23,103.55 23,052.85 23,052.85 0.0K
09:35 23,047.25 23,055.10 23,023.20 23,055.10 0.0K
09:36 23,058.30 23,062.05 23,023.20 23,023.20 0.0K
09:37 23,017.55 23,017.55 22,991.40 22,992.60 0.0K
09:38 22,990.15 22,993.05 22,970.50 22,973.45 0.0K
09:39 22,970.90 23,028.35 22,970.90 23,024.10 0.0K
09:40 23,023.95 23,025.40 22,991.15 22,995.35 0.0K
09:41 22,993.10 22,995.95 22,964.35 22,973.05 0.0K
09:42 22,971.45 22,979.50 22,964.30 22,966.40 0.0K
09:43 22,965.05 22,976.00 22,961.75 22,969.85 0.0K
09:44 22,970.35 22,970.35 22,928.55 22,929.45 0.0K
09:45 22,931.05 22,991.20 22,927.15 22,991.20 0.0K
09:46 22,992.10 22,992.30 22,974.55 22,983.10 0.0K
09:47 22,985.35 22,987.80 22,953.80 22,983.50 0.0K
09:48 22,986.85 22,986.85 22,972.45 22,980.85 0.0K
09:49 22,980.70 22,980.95 22,940.10 22,940.10 0.0K
09:50 22,935.00 22,948.00 22,928.05 22,942.95 0.0K
09:51 22,942.00 22,943.55 22,922.80 22,940.35 0.0K
09:52 22,939.30 22,944.65 22,927.75 22,930.50 0.0K
09:53 22,928.00 22,944.30 22,921.25 22,944.30 0.0K
09:54 22,938.25 22,938.25 22,923.00 22,926.20 0.0K
09:55 22,925.55 22,925.55 22,906.75 22,908.80 0.0K
09:56 22,911.50 22,911.50 22,891.30 22,893.65 0.0K
09:57 22,892.15 22,892.15 22,871.30 22,871.30 0.0K
09:58 22,871.15 22,908.55 22,868.55 22,905.60 0.0K
09:59 22,902.05 22,910.05 22,897.55 22,910.05 0.0K
10:00 22,913.00 22,924.50 22,891.85 22,891.85 0.0K
10:01 22,888.45 22,888.45 22,852.85 22,861.25 0.0K
10:02 22,865.05 22,874.50 22,862.15 22,874.50 0.0K
10:03 22,873.60 22,875.75 22,870.10 22,874.40 0.0K
10:04 22,875.65 22,875.65 22,856.95 22,862.40 0.0K
10:05 22,862.65 22,889.00 22,862.35 22,883.60 0.0K
10:06 22,882.95 22,885.25 22,859.50 22,859.50 0.0K
10:07 22,857.90 22,876.20 22,857.90 22,873.20 0.0K
10:08 22,876.20 22,877.10 22,867.80 22,867.80 0.0K
10:09 22,863.30 22,863.30 22,847.65 22,847.65 0.0K
10:10 22,844.60 22,856.40 22,837.70 22,856.40 0.0K
10:11 22,862.15 22,865.70 22,850.75 22,862.30 0.0K
10:12 22,861.90 22,865.20 22,857.65 22,861.75 0.0K
10:13 22,864.15 22,868.15 22,856.05 22,863.90 0.0K
10:14 22,861.55 22,869.05 22,859.05 22,861.55 0.0K
10:15 22,861.05 22,887.90 22,861.05 22,877.10 0.0K
10:16 22,873.45 22,884.10 22,866.65 22,867.75 0.0K
10:17 22,864.85 22,866.00 22,848.30 22,848.30 0.0K
10:18 22,843.10 22,856.70 22,835.75 22,856.70 0.0K
10:19 22,862.10 22,867.90 22,859.45 22,865.95 0.0K
10:20 22,866.80 22,878.40 22,862.10 22,878.40 0.0K
10:21 22,880.45 22,886.10 22,875.25 22,884.95 0.0K
10:22 22,886.65 22,907.30 22,886.65 22,901.95 0.0K
10:23 22,895.05 22,902.20 22,880.80 22,890.40 0.0K
10:24 22,892.75 22,913.20 22,892.75 22,913.20 0.0K
10:25 22,910.40 22,910.60 22,889.30 22,896.40 0.0K
10:26 22,898.10 22,919.60 22,898.10 22,919.60 0.0K
10:27 22,920.00 22,933.05 22,919.80 22,920.45 0.0K
10:28 22,913.95 22,920.20 22,905.10 22,920.20 0.0K
10:29 22,926.45 22,933.15 22,918.20 22,933.15 0.0K
10:30 22,934.55 22,950.40 22,934.55 22,950.40 0.0K
10:31 22,948.25 22,949.25 22,921.50 22,921.50 0.0K
10:32 22,920.45 22,922.05 22,905.10 22,905.20 0.0K
10:33 22,904.75 22,932.75 22,904.75 22,925.60 0.0K
10:34 22,925.25 22,925.25 22,892.40 22,892.50 0.0K
10:35 22,892.25 22,892.25 22,827.30 22,831.30 0.0K
10:36 22,839.10 22,843.00 22,811.65 22,843.00 0.0K
10:37 22,845.95 22,850.55 22,829.20 22,829.20 0.0K
10:38 22,825.85 22,825.85 22,809.65 22,809.65 0.0K
10:39 22,808.75 22,808.75 22,797.65 22,800.45 0.0K
10:40 22,799.50 22,818.90 22,796.65 22,818.90 0.0K
10:41 22,814.80 22,824.60 22,814.80 22,819.45 0.0K
10:42 22,818.15 22,819.60 22,800.35 22,802.95 0.0K
10:43 22,799.80 22,799.80 22,787.65 22,794.95 0.0K
10:44 22,793.40 22,799.25 22,791.40 22,791.55 0.0K
10:45 22,791.45 22,795.55 22,790.20 22,795.55 0.0K
10:46 22,794.70 22,795.50 22,767.30 22,768.40 0.0K
10:47 22,769.05 22,769.80 22,755.05 22,756.40 0.0K
10:48 22,763.25 22,768.50 22,760.50 22,761.85 0.0K
10:49 22,761.00 22,762.20 22,746.90 22,755.70 0.0K
10:50 22,752.10 22,775.15 22,751.90 22,775.15 0.0K
10:51 22,774.20 22,785.90 22,769.60 22,783.45 0.0K
10:52 22,782.95 22,783.35 22,777.65 22,780.35 0.0K
10:53 22,780.75 22,780.75 22,765.05 22,777.95 0.0K
10:54 22,783.55 22,850.10 22,783.55 22,850.10 0.0K
10:55 22,851.65 22,876.00 22,850.85 22,850.85 0.0K
10:56 22,842.90 22,842.90 22,833.80 22,835.30 0.0K
10:57 22,836.95 22,844.60 22,835.40 22,839.75 0.0K
10:58 22,842.30 22,870.90 22,841.65 22,870.90 0.0K
10:59 22,872.45 22,880.85 22,870.05 22,877.85 0.0K
11:00 22,879.10 22,894.35 22,879.05 22,891.35 0.0K
11:01 22,891.00 22,906.60 22,890.35 22,890.35 0.0K
11:02 22,891.60 22,921.35 22,891.60 22,921.35 0.0K
11:03 22,920.85 22,932.35 22,906.65 22,906.65 0.0K
11:04 22,907.80 22,907.80 22,876.30 22,876.30 0.0K
11:05 22,876.45 22,894.90 22,876.45 22,894.90 0.0K
11:06 22,901.45 22,914.40 22,897.90 22,914.40 0.0K
11:07 22,917.25 22,922.55 22,915.10 22,915.10 0.0K
11:08 22,915.30 22,949.85 22,915.15 22,949.85 0.0K
11:09 22,956.35 22,973.05 22,956.35 22,972.45 0.0K
11:10 22,971.60 22,971.60 22,938.05 22,938.85 0.0K
11:11 22,932.00 22,932.85 22,919.50 22,926.70 0.0K
11:12 22,930.70 22,943.40 22,930.70 22,943.40 0.0K
11:13 22,942.25 22,942.25 22,931.30 22,934.90 0.0K
11:14 22,935.15 22,936.60 22,911.75 22,911.75 0.0K
11:15 22,912.85 22,923.45 22,912.85 22,921.70 0.0K
11:16 22,921.05 22,940.45 22,912.95 22,939.70 0.0K
11:17 22,938.30 22,941.85 22,925.15 22,926.70 0.0K
11:18 22,925.50 22,937.20 22,922.90 22,925.75 0.0K
11:19 22,928.65 22,933.00 22,925.75 22,925.75 0.0K
11:20 22,925.90 22,933.10 22,913.85 22,932.75 0.0K
11:21 22,933.00 22,936.70 22,930.10 22,933.60 0.0K
11:22 22,934.10 22,934.55 22,924.95 22,932.95 0.0K
11:23 22,930.95 22,939.50 22,929.10 22,937.45 0.0K
11:24 22,934.65 22,936.85 22,931.55 22,934.30 0.0K
11:25 22,935.70 22,935.70 22,923.65 22,924.00 0.0K
11:26 22,924.40 22,930.00 22,922.10 22,930.00 0.0K
11:27 22,929.45 22,929.45 22,905.90 22,905.90 0.0K
11:28 22,902.85 22,913.65 22,885.60 22,913.05 0.0K
11:29 22,913.30 22,918.90 22,911.20 22,918.90 0.0K
11:30 22,921.70 22,923.15 22,907.70 22,907.70 0.0K
11:31 22,909.40 22,924.65 22,908.85 22,924.65 0.0K
11:32 22,923.05 22,923.70 22,908.85 22,909.10 0.0K
11:33 22,906.15 22,919.30 22,904.65 22,915.60 0.0K
11:34 22,916.20 22,932.25 22,915.85 22,931.75 0.0K
11:35 22,935.60 22,957.15 22,931.65 22,956.45 0.0K
11:36 22,956.90 22,959.65 22,951.10 22,959.65 0.0K
11:37 22,960.80 22,972.40 22,954.05 22,972.40 0.0K
11:38 22,972.05 22,973.40 22,961.70 22,967.60 0.0K
11:39 22,968.05 22,968.05 22,951.20 22,954.50 0.0K
11:40 22,953.95 22,953.95 22,932.50 22,932.50 0.0K
11:41 22,931.15 22,938.35 22,929.00 22,938.35 0.0K
11:42 22,938.40 22,938.45 22,904.45 22,904.70 0.0K
11:43 22,907.15 22,914.75 22,900.55 22,902.40 0.0K
11:44 22,902.35 22,910.65 22,902.35 22,907.45 0.0K
11:45 22,906.15 22,914.85 22,906.15 22,914.85 0.0K
11:46 22,918.85 22,926.95 22,918.20 22,926.10 0.0K
11:47 22,926.20 22,946.90 22,924.15 22,946.90 0.0K
11:48 22,948.60 22,948.60 22,929.30 22,929.30 0.0K
11:49 22,927.85 22,928.15 22,921.65 22,926.30 0.0K
11:50 22,929.85 22,931.85 22,914.60 22,914.60 0.0K
11:51 22,914.10 22,914.10 22,905.25 22,905.25 0.0K
11:52 22,905.05 22,924.55 22,905.05 22,924.55 0.0K
11:53 22,927.00 22,943.40 22,926.80 22,943.35 0.0K
11:54 22,941.20 22,946.30 22,940.85 22,943.60 0.0K
11:55 22,944.60 22,955.90 22,944.50 22,944.70 0.0K
11:56 22,943.25 22,946.85 22,927.45 22,932.30 0.0K
11:57 22,933.65 22,941.55 22,933.65 22,937.10 0.0K
11:58 22,937.80 22,937.80 22,932.60 22,937.10 0.0K
11:59 22,937.80 22,955.95 22,937.80 22,953.10 0.0K
12:00 22,953.10 22,960.00 22,953.10 22,958.10 0.0K
12:01 22,955.75 22,966.90 22,952.50 22,966.90 0.0K
12:02 22,966.95 22,970.00 22,964.35 22,965.60 0.0K
12:03 22,968.45 22,993.30 22,966.60 22,991.00 0.0K
12:04 22,991.95 22,992.95 22,980.15 22,982.55 0.0K
12:05 22,982.35 23,002.10 22,982.35 23,002.10 0.0K
12:06 23,002.90 23,004.30 22,978.75 22,978.75 0.0K
12:07 22,976.60 22,981.40 22,975.55 22,980.20 0.0K
12:08 22,979.05 22,983.80 22,979.05 22,982.30 0.0K
12:09 22,984.00 22,987.00 22,982.65 22,984.80 0.0K
12:10 22,994.70 23,021.20 22,994.70 23,008.65 0.0K
12:11 23,008.45 23,015.80 23,008.45 23,012.55 0.0K
12:12 23,012.45 23,019.25 23,011.10 23,018.00 0.0K
12:13 23,018.75 23,025.75 23,017.15 23,025.75 0.0K
12:14 23,024.75 23,037.10 23,024.70 23,037.10 0.0K
12:15 23,039.15 23,043.80 23,016.85 23,016.85 0.0K
12:16 23,017.90 23,021.25 23,007.65 23,007.95 0.0K
12:17 23,010.35 23,015.75 23,006.30 23,014.60 0.0K
12:18 23,017.40 23,018.30 23,014.10 23,015.85 0.0K
12:19 23,017.70 23,017.90 22,999.50 23,000.40 0.0K
12:20 23,002.45 23,025.90 23,002.45 23,025.90 0.0K
12:21 23,024.25 23,026.55 23,011.90 23,015.80 0.0K
12:22 23,015.75 23,021.35 23,013.30 23,020.80 0.0K
12:23 23,021.50 23,021.80 23,010.90 23,013.75 0.0K
12:24 23,014.20 23,024.00 23,014.20 23,021.25 0.0K
12:25 23,020.15 23,024.55 23,015.90 23,024.55 0.0K
12:26 23,026.45 23,034.05 23,018.00 23,018.00 0.0K
12:27 23,016.60 23,024.00 23,015.50 23,023.45 0.0K
12:28 23,024.20 23,036.00 23,022.10 23,034.80 0.0K
12:29 23,033.30 23,045.40 23,033.30 23,044.70 0.0K
12:30 23,047.25 23,047.25 23,027.60 23,036.55 0.0K
12:31 23,039.35 23,058.15 23,039.35 23,057.10 0.0K
12:32 23,056.45 23,072.50 23,056.20 23,072.50 0.0K
12:33 23,073.75 23,089.50 23,073.75 23,087.65 0.0K
12:34 23,086.85 23,090.15 23,082.30 23,086.10 0.0K
12:35 23,084.90 23,088.10 23,082.80 23,085.65 0.0K
12:36 23,087.05 23,093.20 23,075.00 23,075.25 0.0K
12:37 23,073.75 23,077.35 23,065.50 23,065.50 0.0K
12:38 23,064.45 23,064.80 23,025.70 23,026.55 0.0K
12:39 23,028.65 23,032.95 23,023.45 23,032.95 0.0K
12:40 23,034.10 23,035.00 23,022.05 23,026.00 0.0K
12:41 23,023.65 23,037.25 23,016.10 23,037.25 0.0K
12:42 23,036.85 23,039.90 23,035.90 23,037.90 0.0K
12:43 23,036.60 23,050.55 23,036.60 23,050.55 0.0K
12:44 23,049.85 23,056.55 23,048.15 23,056.30 0.0K
12:45 23,056.75 23,062.00 23,046.00 23,046.00 0.0K
12:46 23,044.05 23,044.45 23,034.80 23,037.75 0.0K
12:47 23,038.55 23,051.90 23,038.55 23,051.75 0.0K
12:48 23,052.60 23,054.65 23,050.55 23,054.60 0.0K
12:49 23,055.70 23,062.70 23,055.70 23,056.25 0.0K
12:50 23,056.70 23,073.55 23,056.00 23,073.40 0.0K
12:51 23,073.80 23,074.00 23,061.90 23,063.35 0.0K
12:52 23,061.75 23,065.25 23,060.05 23,065.25 0.0K
12:53 23,064.65 23,065.65 23,056.05 23,056.80 0.0K
12:54 23,056.20 23,059.55 23,055.80 23,059.35 0.0K
12:55 23,059.30 23,060.10 23,048.35 23,050.85 0.0K
12:56 23,050.35 23,067.80 23,050.35 23,067.80 0.0K
12:57 23,066.85 23,070.25 23,065.10 23,065.10 0.0K
12:58 23,065.25 23,070.30 23,064.70 23,070.30 0.0K
12:59 23,070.15 23,078.80 23,067.85 23,078.80 0.0K
13:00 23,078.40 23,079.15 23,065.75 23,065.75 0.0K
13:01 23,064.05 23,064.05 23,033.40 23,038.80 0.0K
13:02 23,041.30 23,053.60 23,041.30 23,051.60 0.0K
13:03 23,052.00 23,056.60 23,046.30 23,056.60 0.0K
13:04 23,056.30 23,056.80 23,052.95 23,056.40 0.0K
13:05 23,057.00 23,062.15 23,055.75 23,057.50 0.0K
13:06 23,055.35 23,061.80 23,052.95 23,061.05 0.0K
13:07 23,059.20 23,059.20 23,052.70 23,054.25 0.0K
13:08 23,053.65 23,059.40 23,053.65 23,054.80 0.0K
13:09 23,055.25 23,056.85 23,049.20 23,054.25 0.0K
13:10 23,054.00 23,071.35 23,054.00 23,071.35 0.0K
13:11 23,076.00 23,088.75 23,074.75 23,078.85 0.0K
13:12 23,081.00 23,084.55 23,081.00 23,083.45 0.0K
13:13 23,084.20 23,087.20 23,081.15 23,081.15 0.0K
13:14 23,082.15 23,090.75 23,082.15 23,090.55 0.0K
13:15 23,090.15 23,090.15 23,083.10 23,085.30 0.0K
13:16 23,085.40 23,093.40 23,085.40 23,092.20 0.0K
13:17 23,090.95 23,094.45 23,087.65 23,087.65 0.0K
13:18 23,085.05 23,085.40 23,080.15 23,085.00 0.0K
13:19 23,084.10 23,084.60 23,073.40 23,080.00 0.0K
13:20 23,082.00 23,088.70 23,081.85 23,081.90 0.0K
13:21 23,081.80 23,081.80 23,071.70 23,072.30 0.0K
13:22 23,073.40 23,088.90 23,072.80 23,088.45 0.0K
13:23 23,088.45 23,088.45 23,083.05 23,084.10 0.0K
13:24 23,083.55 23,095.05 23,083.05 23,094.85 0.0K
13:25 23,094.40 23,100.75 23,093.90 23,099.35 0.0K
13:26 23,098.45 23,117.35 23,098.45 23,107.20 0.0K
13:27 23,103.50 23,103.50 23,081.20 23,082.70 0.0K
13:28 23,082.40 23,093.50 23,082.40 23,084.55 0.0K
13:29 23,085.30 23,092.90 23,083.45 23,091.95 0.0K
13:30 23,094.85 23,096.10 23,091.65 23,092.00 0.0K
13:31 23,093.15 23,093.25 23,086.85 23,086.85 0.0K
13:32 23,086.05 23,088.25 23,073.10 23,073.10 0.0K
13:33 23,074.35 23,084.65 23,073.80 23,084.65 0.0K
13:34 23,084.50 23,090.00 23,082.05 23,082.05 0.0K
13:35 23,082.75 23,085.25 23,063.40 23,068.00 0.0K
13:36 23,069.95 23,072.70 23,066.95 23,067.10 0.0K
13:37 23,068.65 23,076.30 23,047.10 23,047.10 0.0K
13:38 23,045.95 23,065.70 23,044.90 23,052.05 0.0K
13:39 23,051.95 23,051.95 23,017.90 23,021.90 0.0K
13:40 23,023.20 23,023.50 22,997.55 23,023.05 0.0K
13:41 23,022.45 23,052.65 23,021.90 23,052.65 0.0K
13:42 23,048.20 23,048.20 23,033.80 23,039.60 0.0K
13:43 23,041.75 23,041.75 23,026.25 23,029.25 0.0K
13:44 23,031.50 23,039.65 23,031.45 23,034.90 0.0K
13:45 23,032.20 23,032.45 23,002.95 23,005.75 0.0K
13:46 23,006.10 23,006.10 22,998.50 23,001.55 0.0K
13:47 23,003.95 23,021.90 23,003.95 23,021.90 0.0K
13:48 23,022.35 23,022.35 23,008.15 23,013.75 0.0K
13:49 23,013.45 23,013.85 22,979.70 22,979.70 0.0K
13:50 22,980.40 22,998.90 22,978.05 22,998.90 0.0K
13:51 22,998.75 23,001.20 22,985.00 22,987.60 0.0K
13:52 22,986.70 22,987.55 22,963.00 22,967.70 0.0K
13:53 22,968.65 22,972.70 22,948.25 22,958.95 0.0K
13:54 22,959.85 22,968.35 22,959.85 22,965.60 0.0K
13:55 22,968.20 22,973.60 22,964.60 22,973.60 0.0K
13:56 22,976.65 23,002.50 22,976.65 22,989.60 0.0K
13:57 22,986.60 22,989.90 22,981.10 22,987.65 0.0K
13:58 22,988.95 22,992.70 22,988.95 22,992.70 0.0K
13:59 22,992.70 22,992.95 22,985.95 22,992.60 0.0K
14:00 22,998.35 23,015.00 22,998.35 23,015.00 0.0K
14:01 23,015.60 23,037.00 23,015.60 23,032.95 0.0K
14:02 23,032.30 23,035.25 23,031.55 23,035.20 0.0K
14:03 23,033.05 23,033.05 23,013.40 23,016.45 0.0K
14:04 23,015.05 23,015.05 22,997.95 22,998.75 0.0K
14:05 22,999.40 22,999.40 22,984.30 22,989.85 0.0K
14:06 22,990.10 22,998.20 22,990.10 22,998.20 0.0K
14:07 22,999.55 23,008.20 22,999.55 23,002.45 0.0K
14:08 23,002.00 23,015.55 23,002.00 23,015.55 0.0K
14:09 23,020.15 23,031.30 23,020.15 23,028.85 0.0K
14:10 23,030.95 23,035.65 23,025.10 23,031.30 0.0K
14:11 23,031.45 23,038.50 23,025.10 23,038.15 0.0K
14:12 23,037.95 23,039.50 23,034.95 23,034.95 0.0K
14:13 23,034.60 23,041.95 23,028.95 23,041.95 0.0K
14:14 23,043.15 23,048.40 23,043.15 23,047.70 0.0K
14:15 23,047.80 23,050.80 23,046.10 23,049.35 0.0K
14:16 23,049.90 23,050.95 23,043.50 23,045.40 0.0K
14:17 23,046.60 23,058.25 23,045.20 23,057.65 0.0K
14:18 23,058.90 23,068.55 23,058.00 23,067.65 0.0K
14:19 23,070.45 23,079.50 23,070.45 23,077.35 0.0K
14:20 23,077.10 23,079.75 23,074.85 23,078.70 0.0K
14:21 23,079.40 23,085.40 23,079.00 23,085.40 0.0K
14:22 23,086.35 23,090.20 23,083.40 23,088.20 0.0K
14:23 23,088.65 23,092.05 23,086.55 23,091.25 0.0K
14:24 23,092.40 23,092.45 23,085.10 23,092.05 0.0K
14:25 23,090.45 23,096.10 23,088.90 23,095.85 0.0K
14:26 23,098.20 23,099.85 23,086.00 23,086.00 0.0K
14:27 23,085.65 23,085.65 23,077.30 23,079.50 0.0K
14:28 23,078.05 23,095.45 23,077.90 23,095.00 0.0K
14:29 23,094.65 23,107.55 23,094.65 23,100.25 0.0K
14:30 23,099.60 23,099.60 23,091.05 23,091.05 0.0K
14:31 23,090.55 23,092.00 23,074.10 23,077.10 0.0K
14:32 23,078.50 23,078.55 23,071.55 23,073.75 0.0K
14:33 23,074.75 23,080.25 23,066.60 23,068.65 0.0K
14:34 23,068.75 23,077.30 23,067.60 23,076.20 0.0K
14:35 23,077.15 23,077.15 23,067.80 23,070.25 0.0K
14:36 23,070.45 23,071.65 23,058.10 23,058.10 0.0K
14:37 23,057.55 23,070.80 23,057.50 23,070.80 0.0K
14:38 23,072.60 23,074.20 23,069.05 23,070.55 0.0K
14:39 23,070.30 23,070.30 23,060.35 23,060.35 0.0K
14:40 23,060.70 23,064.95 23,058.05 23,064.95 0.0K
14:41 23,065.20 23,065.20 23,051.70 23,051.70 0.0K
14:42 23,050.10 23,051.05 23,045.40 23,045.40 0.0K
14:43 23,047.25 23,062.70 23,046.30 23,062.70 0.0K
14:44 23,062.40 23,063.70 23,055.10 23,058.35 0.0K
14:45 23,057.25 23,063.70 23,053.40 23,061.10 0.0K
14:46 23,062.30 23,069.25 23,060.85 23,064.10 0.0K
14:47 23,066.75 23,066.75 23,062.45 23,064.25 0.0K
14:48 23,066.85 23,067.05 23,041.65 23,050.10 0.0K
14:49 23,052.70 23,054.85 23,040.40 23,048.30 0.0K
14:50 23,047.35 23,058.65 23,047.10 23,049.20 0.0K
14:51 23,048.90 23,063.75 23,048.90 23,062.75 0.0K
14:52 23,061.25 23,074.45 23,060.40 23,074.45 0.0K
14:53 23,077.20 23,093.85 23,077.20 23,084.00 0.0K
14:54 23,084.80 23,088.75 23,082.35 23,083.15 0.0K
14:55 23,082.85 23,082.85 23,065.55 23,067.10 0.0K
14:56 23,065.60 23,076.20 23,064.80 23,071.20 0.0K
14:57 23,068.95 23,082.85 23,068.95 23,078.35 0.0K
14:58 23,077.25 23,090.65 23,077.25 23,086.70 0.0K
14:59 23,085.70 23,097.35 23,084.65 23,090.85 0.0K
15:00 23,089.10 23,101.00 23,086.15 23,088.70 0.0K
15:01 23,088.85 23,091.10 23,063.80 23,063.80 0.0K
15:02 23,063.60 23,066.95 23,057.70 23,058.30 0.0K
15:03 23,061.30 23,061.30 23,041.45 23,041.45 0.0K
15:04 23,042.25 23,042.55 23,029.65 23,029.65 0.0K
15:05 23,027.20 23,037.75 23,027.20 23,035.30 0.0K
15:06 23,035.70 23,041.60 23,029.80 23,029.80 0.0K
15:07 23,026.10 23,037.50 23,022.55 23,036.80 0.0K
15:08 23,039.50 23,047.10 23,036.25 23,045.30 0.0K
15:09 23,046.80 23,047.15 23,036.50 23,044.85 0.0K
15:10 23,048.15 23,070.20 23,048.15 23,068.30 0.0K
15:11 23,069.90 23,069.90 23,060.55 23,062.55 0.0K
15:12 23,064.55 23,065.65 23,053.40 23,053.40 0.0K
15:13 23,055.30 23,056.00 23,046.15 23,047.00 0.0K
15:14 23,045.60 23,048.45 23,033.50 23,034.05 0.0K
15:15 23,035.45 23,036.40 23,024.45 23,028.05 0.0K
15:16 23,031.35 23,032.20 23,021.30 23,021.55 0.0K
15:17 23,022.50 23,027.90 23,020.25 23,020.25 0.0K
15:18 23,019.05 23,019.05 23,009.45 23,013.80 0.0K
15:19 23,013.30 23,019.50 23,013.30 23,016.55 0.0K
15:20 23,015.85 23,025.90 23,013.60 23,013.60 0.0K
15:21 23,013.80 23,025.15 23,013.60 23,025.15 0.0K
15:22 23,027.05 23,032.75 23,027.05 23,029.45 0.0K
15:23 23,029.30 23,032.05 23,026.30 23,026.55 0.0K
15:24 23,026.10 23,026.85 23,014.25 23,018.90 0.0K
15:25 23,019.00 23,022.00 23,016.35 23,020.75 0.0K
15:26 23,018.25 23,034.50 23,015.40 23,034.00 0.0K
15:27 23,037.20 23,051.50 23,034.10 23,048.80 0.0K
15:28 23,047.15 23,047.15 23,033.65 23,039.65 0.0K
15:29 23,037.50 23,053.80 23,027.20 23,037.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음