Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 22,977.75 22,977.75 22,977.75 22,977.75 0.0K
09:15 22,963.25 22,963.25 22,891.80 22,952.80 0.0K
09:16 22,947.10 22,982.65 22,923.35 22,935.10 0.0K
09:17 22,924.40 22,933.65 22,876.15 22,877.40 0.0K
09:18 22,877.50 22,879.05 22,841.80 22,860.95 0.0K
09:19 22,858.85 22,914.10 22,858.85 22,862.35 0.0K
09:20 22,867.50 22,874.95 22,820.55 22,846.35 0.0K
09:21 22,860.75 22,888.70 22,860.75 22,861.60 0.0K
09:22 22,855.00 22,864.75 22,840.75 22,864.75 0.0K
09:23 22,864.50 22,871.25 22,816.35 22,816.35 0.0K
09:24 22,816.90 22,818.20 22,786.85 22,786.85 0.0K
09:25 22,783.60 22,795.05 22,759.40 22,795.05 0.0K
09:26 22,802.40 22,807.20 22,775.70 22,786.50 0.0K
09:27 22,786.65 22,798.20 22,786.65 22,798.20 0.0K
09:28 22,806.35 22,816.30 22,786.55 22,786.55 0.0K
09:29 22,786.00 22,786.00 22,773.60 22,780.55 0.0K
09:30 22,776.65 22,776.65 22,710.85 22,711.45 0.0K
09:31 22,713.75 22,727.80 22,702.80 22,703.30 0.0K
09:32 22,708.45 22,760.90 22,708.45 22,753.45 0.0K
09:33 22,753.60 22,762.55 22,752.20 22,761.40 0.0K
09:34 22,763.10 22,766.15 22,751.95 22,757.85 0.0K
09:35 22,760.95 22,799.20 22,760.95 22,799.20 0.0K
09:36 22,803.55 22,808.40 22,790.20 22,794.85 0.0K
09:37 22,797.20 22,798.60 22,767.80 22,771.15 0.0K
09:38 22,771.50 22,771.50 22,742.75 22,742.75 0.0K
09:39 22,740.25 22,748.80 22,735.45 22,736.65 0.0K
09:40 22,733.95 22,733.95 22,722.20 22,731.15 0.0K
09:41 22,732.75 22,753.80 22,732.75 22,753.40 0.0K
09:42 22,756.50 22,772.00 22,754.70 22,772.00 0.0K
09:43 22,773.75 22,819.15 22,773.75 22,819.15 0.0K
09:44 22,820.05 22,822.10 22,802.55 22,821.35 0.0K
09:45 22,826.25 22,826.25 22,794.05 22,794.15 0.0K
09:46 22,799.65 22,806.15 22,788.25 22,788.25 0.0K
09:47 22,789.75 22,793.15 22,779.90 22,785.60 0.0K
09:48 22,783.20 22,791.80 22,779.05 22,786.30 0.0K
09:49 22,785.35 22,785.35 22,754.05 22,754.05 0.0K
09:50 22,753.35 22,758.80 22,745.25 22,758.80 0.0K
09:51 22,757.25 22,764.60 22,757.25 22,757.65 0.0K
09:52 22,757.30 22,766.00 22,753.65 22,766.00 0.0K
09:53 22,772.15 22,785.30 22,770.20 22,785.30 0.0K
09:54 22,784.75 22,784.75 22,764.20 22,764.20 0.0K
09:55 22,760.95 22,760.95 22,748.35 22,755.00 0.0K
09:56 22,757.85 22,759.40 22,738.65 22,738.65 0.0K
09:57 22,735.65 22,744.05 22,734.80 22,739.85 0.0K
09:58 22,741.35 22,748.35 22,740.60 22,747.60 0.0K
09:59 22,748.00 22,750.45 22,746.50 22,747.00 0.0K
10:00 22,747.00 22,759.60 22,747.00 22,752.60 0.0K
10:01 22,749.90 22,749.90 22,740.50 22,746.60 0.0K
10:02 22,746.05 22,754.25 22,745.75 22,749.65 0.0K
10:03 22,751.60 22,758.70 22,749.05 22,758.70 0.0K
10:04 22,763.15 22,775.35 22,762.05 22,775.35 0.0K
10:05 22,779.15 22,781.50 22,764.50 22,766.65 0.0K
10:06 22,770.90 22,792.30 22,770.90 22,780.85 0.0K
10:07 22,781.00 22,781.00 22,764.95 22,765.10 0.0K
10:08 22,764.80 22,771.60 22,762.25 22,771.50 0.0K
10:09 22,774.15 22,775.55 22,759.40 22,759.40 0.0K
10:10 22,758.30 22,758.30 22,733.20 22,735.70 0.0K
10:11 22,734.15 22,734.15 22,714.10 22,715.10 0.0K
10:12 22,715.00 22,721.20 22,695.25 22,695.25 0.0K
10:13 22,694.60 22,696.75 22,682.10 22,683.50 0.0K
10:14 22,684.20 22,691.50 22,683.25 22,687.45 0.0K
10:15 22,688.70 22,688.70 22,664.35 22,668.40 0.0K
10:16 22,667.90 22,677.35 22,665.95 22,676.60 0.0K
10:17 22,677.40 22,695.05 22,677.40 22,693.65 0.0K
10:18 22,695.40 22,706.45 22,695.40 22,704.40 0.0K
10:19 22,706.65 22,729.55 22,706.65 22,727.25 0.0K
10:20 22,728.45 22,728.45 22,721.90 22,725.60 0.0K
10:21 22,724.80 22,729.35 22,721.80 22,722.50 0.0K
10:22 22,725.10 22,740.70 22,723.30 22,740.00 0.0K
10:23 22,738.10 22,738.50 22,728.60 22,737.45 0.0K
10:24 22,737.50 22,746.20 22,734.25 22,745.15 0.0K
10:25 22,745.00 22,748.05 22,741.85 22,747.60 0.0K
10:26 22,747.90 22,750.90 22,744.45 22,744.50 0.0K
10:27 22,743.65 22,754.40 22,743.65 22,754.40 0.0K
10:28 22,756.30 22,761.40 22,754.75 22,754.75 0.0K
10:29 22,751.45 22,751.45 22,734.80 22,735.70 0.0K
10:30 22,735.35 22,740.50 22,732.95 22,732.95 0.0K
10:31 22,731.55 22,731.55 22,714.55 22,714.55 0.0K
10:32 22,716.75 22,727.50 22,716.75 22,721.65 0.0K
10:33 22,721.40 22,724.30 22,719.05 22,722.85 0.0K
10:34 22,723.65 22,725.15 22,706.80 22,707.90 0.0K
10:35 22,710.30 22,710.30 22,690.10 22,690.70 0.0K
10:36 22,690.90 22,693.10 22,686.10 22,691.00 0.0K
10:37 22,693.65 22,704.75 22,693.00 22,704.75 0.0K
10:38 22,705.20 22,709.10 22,702.75 22,709.10 0.0K
10:39 22,709.95 22,712.95 22,706.35 22,712.60 0.0K
10:40 22,713.45 22,713.45 22,702.05 22,704.10 0.0K
10:41 22,704.90 22,714.05 22,699.95 22,714.05 0.0K
10:42 22,716.50 22,724.45 22,716.50 22,717.95 0.0K
10:43 22,720.00 22,722.05 22,704.70 22,704.70 0.0K
10:44 22,704.70 22,704.70 22,698.00 22,698.00 0.0K
10:45 22,697.95 22,702.15 22,692.15 22,700.45 0.0K
10:46 22,700.05 22,707.75 22,700.05 22,703.35 0.0K
10:47 22,702.70 22,702.70 22,685.05 22,688.60 0.0K
10:48 22,688.45 22,694.30 22,687.45 22,693.85 0.0K
10:49 22,694.60 22,702.45 22,692.75 22,702.25 0.0K
10:50 22,705.55 22,709.75 22,698.60 22,702.60 0.0K
10:51 22,702.10 22,709.05 22,700.55 22,708.45 0.0K
10:52 22,709.70 22,712.05 22,704.05 22,710.30 0.0K
10:53 22,706.95 22,707.50 22,702.00 22,706.30 0.0K
10:54 22,707.65 22,711.35 22,706.70 22,706.85 0.0K
10:55 22,708.45 22,710.10 22,696.65 22,703.50 0.0K
10:56 22,704.40 22,709.10 22,703.70 22,704.95 0.0K
10:57 22,703.20 22,710.90 22,703.20 22,710.30 0.0K
10:58 22,713.75 22,717.00 22,711.95 22,713.00 0.0K
10:59 22,711.95 22,712.55 22,707.85 22,710.45 0.0K
11:00 22,709.80 22,711.65 22,704.90 22,706.85 0.0K
11:01 22,706.85 22,707.85 22,703.40 22,707.85 0.0K
11:02 22,706.35 22,710.10 22,706.35 22,710.10 0.0K
11:03 22,711.15 22,711.15 22,696.65 22,696.65 0.0K
11:04 22,695.40 22,695.70 22,689.35 22,691.00 0.0K
11:05 22,692.40 22,694.00 22,686.60 22,686.60 0.0K
11:06 22,685.40 22,685.40 22,668.35 22,678.20 0.0K
11:07 22,679.10 22,686.20 22,678.95 22,683.95 0.0K
11:08 22,684.30 22,692.20 22,683.55 22,690.15 0.0K
11:09 22,688.95 22,695.10 22,687.35 22,695.10 0.0K
11:10 22,695.25 22,702.25 22,695.25 22,702.25 0.0K
11:11 22,702.35 22,702.35 22,680.40 22,680.40 0.0K
11:12 22,677.85 22,677.85 22,668.60 22,672.15 0.0K
11:13 22,671.30 22,676.50 22,669.35 22,675.25 0.0K
11:14 22,675.75 22,683.20 22,674.10 22,683.20 0.0K
11:15 22,682.90 22,690.70 22,682.90 22,689.40 0.0K
11:16 22,688.55 22,689.70 22,682.75 22,686.90 0.0K
11:17 22,686.60 22,695.40 22,686.60 22,693.35 0.0K
11:18 22,694.45 22,704.25 22,694.45 22,703.70 0.0K
11:19 22,702.60 22,707.55 22,700.45 22,703.00 0.0K
11:20 22,703.05 22,704.90 22,698.80 22,704.90 0.0K
11:21 22,703.90 22,715.90 22,701.25 22,715.90 0.0K
11:22 22,715.15 22,721.30 22,714.50 22,721.30 0.0K
11:23 22,719.65 22,719.65 22,714.95 22,714.95 0.0K
11:24 22,715.50 22,715.80 22,709.75 22,712.65 0.0K
11:25 22,712.50 22,713.40 22,708.95 22,709.80 0.0K
11:26 22,709.40 22,712.55 22,707.65 22,712.55 0.0K
11:27 22,714.15 22,720.65 22,712.70 22,720.65 0.0K
11:28 22,722.85 22,723.05 22,719.00 22,721.70 0.0K
11:29 22,720.60 22,730.30 22,719.70 22,730.30 0.0K
11:30 22,732.70 22,740.95 22,732.70 22,739.20 0.0K
11:31 22,738.15 22,758.70 22,735.40 22,758.70 0.0K
11:32 22,758.95 22,775.60 22,757.40 22,775.40 0.0K
11:33 22,775.55 22,779.15 22,773.70 22,777.70 0.0K
11:34 22,781.90 22,795.15 22,781.70 22,791.85 0.0K
11:35 22,792.65 22,793.90 22,777.55 22,778.80 0.0K
11:36 22,779.30 22,783.40 22,775.65 22,780.80 0.0K
11:37 22,780.40 22,780.40 22,772.85 22,776.80 0.0K
11:38 22,778.65 22,791.05 22,778.50 22,791.05 0.0K
11:39 22,791.05 22,809.20 22,791.05 22,809.20 0.0K
11:40 22,807.40 22,814.40 22,807.00 22,814.40 0.0K
11:41 22,813.00 22,823.95 22,813.00 22,820.90 0.0K
11:42 22,820.90 22,822.05 22,813.20 22,814.65 0.0K
11:43 22,815.45 22,821.40 22,815.40 22,815.40 0.0K
11:44 22,816.95 22,819.20 22,815.85 22,819.20 0.0K
11:45 22,822.60 22,839.90 22,822.60 22,831.50 0.0K
11:46 22,830.50 22,843.90 22,830.50 22,843.55 0.0K
11:47 22,843.05 22,848.65 22,836.60 22,836.65 0.0K
11:48 22,837.75 22,838.95 22,831.60 22,832.05 0.0K
11:49 22,828.75 22,830.10 22,821.45 22,821.45 0.0K
11:50 22,819.65 22,819.65 22,808.85 22,812.85 0.0K
11:51 22,811.80 22,820.30 22,811.80 22,814.25 0.0K
11:52 22,814.35 22,823.50 22,809.30 22,822.75 0.0K
11:53 22,820.70 22,820.70 22,813.85 22,816.65 0.0K
11:54 22,816.60 22,827.55 22,816.60 22,825.40 0.0K
11:55 22,825.10 22,831.65 22,822.40 22,822.40 0.0K
11:56 22,818.20 22,818.20 22,807.90 22,807.90 0.0K
11:57 22,808.40 22,809.30 22,806.20 22,807.15 0.0K
11:58 22,806.35 22,812.05 22,806.35 22,808.35 0.0K
11:59 22,809.05 22,809.60 22,799.20 22,801.35 0.0K
12:00 22,800.45 22,804.30 22,798.40 22,804.30 0.0K
12:01 22,801.75 22,801.75 22,797.00 22,797.80 0.0K
12:02 22,798.40 22,802.00 22,797.50 22,800.50 0.0K
12:03 22,801.30 22,808.35 22,801.30 22,806.60 0.0K
12:04 22,806.60 22,810.05 22,803.20 22,807.00 0.0K
12:05 22,808.05 22,813.50 22,807.30 22,808.25 0.0K
12:06 22,806.75 22,810.20 22,805.00 22,808.20 0.0K
12:07 22,808.40 22,812.65 22,807.15 22,812.35 0.0K
12:08 22,814.05 22,817.60 22,810.80 22,812.60 0.0K
12:09 22,811.95 22,815.45 22,811.15 22,814.80 0.0K
12:10 22,814.00 22,816.10 22,810.60 22,810.85 0.0K
12:11 22,811.15 22,812.60 22,809.00 22,809.00 0.0K
12:12 22,809.65 22,810.95 22,804.35 22,809.25 0.0K
12:13 22,809.20 22,816.25 22,809.20 22,814.40 0.0K
12:14 22,814.95 22,824.40 22,814.75 22,824.40 0.0K
12:15 22,823.90 22,829.65 22,823.90 22,829.50 0.0K
12:16 22,829.30 22,832.55 22,828.55 22,831.45 0.0K
12:17 22,832.05 22,834.20 22,830.00 22,834.20 0.0K
12:18 22,835.20 22,836.95 22,831.10 22,836.95 0.0K
12:19 22,835.25 22,837.70 22,833.60 22,833.90 0.0K
12:20 22,835.55 22,842.35 22,834.60 22,840.10 0.0K
12:21 22,839.00 22,845.10 22,839.00 22,842.20 0.0K
12:22 22,841.05 22,844.70 22,839.90 22,844.65 0.0K
12:23 22,844.45 22,845.30 22,841.65 22,842.45 0.0K
12:24 22,842.50 22,846.20 22,842.50 22,845.45 0.0K
12:25 22,846.70 22,848.50 22,843.80 22,847.85 0.0K
12:26 22,848.00 22,850.10 22,845.85 22,848.80 0.0K
12:27 22,851.55 22,855.05 22,845.90 22,845.90 0.0K
12:28 22,846.05 22,853.05 22,845.85 22,850.95 0.0K
12:29 22,851.10 22,857.55 22,851.10 22,856.85 0.0K
12:30 22,857.90 22,857.90 22,846.85 22,854.25 0.0K
12:31 22,855.80 22,857.35 22,850.00 22,850.20 0.0K
12:32 22,851.60 22,867.25 22,851.60 22,867.25 0.0K
12:33 22,866.90 22,877.60 22,866.90 22,877.60 0.0K
12:34 22,880.50 22,887.70 22,880.50 22,882.30 0.0K
12:35 22,883.50 22,885.25 22,882.50 22,883.30 0.0K
12:36 22,883.85 22,895.55 22,883.85 22,892.80 0.0K
12:37 22,893.20 22,901.25 22,890.10 22,890.10 0.0K
12:38 22,887.25 22,888.80 22,885.50 22,887.80 0.0K
12:39 22,888.00 22,891.00 22,886.45 22,890.40 0.0K
12:40 22,889.40 22,891.60 22,881.30 22,881.65 0.0K
12:41 22,882.20 22,884.70 22,880.95 22,880.95 0.0K
12:42 22,880.95 22,887.05 22,879.40 22,887.05 0.0K
12:43 22,887.90 22,890.50 22,887.85 22,889.30 0.0K
12:44 22,889.15 22,891.00 22,884.35 22,884.35 0.0K
12:45 22,882.85 22,890.15 22,882.80 22,890.15 0.0K
12:46 22,891.80 22,901.20 22,890.05 22,901.20 0.0K
12:47 22,899.25 22,909.00 22,898.30 22,909.00 0.0K
12:48 22,908.45 22,920.80 22,908.45 22,920.80 0.0K
12:49 22,919.05 22,924.30 22,917.60 22,918.50 0.0K
12:50 22,918.15 22,918.15 22,901.25 22,901.25 0.0K
12:51 22,903.05 22,906.90 22,896.65 22,898.65 0.0K
12:52 22,897.80 22,904.65 22,897.10 22,903.90 0.0K
12:53 22,903.70 22,907.75 22,903.65 22,907.75 0.0K
12:54 22,907.65 22,909.30 22,901.40 22,901.40 0.0K
12:55 22,902.80 22,910.90 22,901.75 22,905.20 0.0K
12:56 22,902.85 22,902.85 22,889.10 22,889.10 0.0K
12:57 22,889.10 22,897.25 22,888.45 22,897.05 0.0K
12:58 22,896.45 22,906.30 22,896.45 22,904.30 0.0K
12:59 22,903.85 22,907.95 22,902.00 22,907.95 0.0K
13:00 22,908.60 22,908.60 22,902.15 22,902.15 0.0K
13:01 22,902.85 22,905.40 22,900.30 22,901.30 0.0K
13:02 22,901.95 22,903.85 22,898.00 22,898.80 0.0K
13:03 22,898.80 22,914.90 22,897.20 22,914.90 0.0K
13:04 22,919.20 22,920.05 22,915.10 22,920.05 0.0K
13:05 22,919.90 22,920.70 22,910.05 22,910.05 0.0K
13:06 22,907.40 22,916.35 22,907.40 22,916.05 0.0K
13:07 22,916.60 22,920.15 22,915.30 22,915.30 0.0K
13:08 22,915.45 22,926.75 22,915.00 22,926.50 0.0K
13:09 22,925.30 22,930.25 22,925.30 22,930.20 0.0K
13:10 22,931.15 22,932.35 22,929.80 22,930.00 0.0K
13:11 22,929.10 22,933.15 22,929.10 22,930.40 0.0K
13:12 22,931.85 22,939.10 22,931.60 22,931.60 0.0K
13:13 22,932.75 22,932.75 22,922.20 22,923.55 0.0K
13:14 22,923.15 22,927.55 22,923.15 22,927.05 0.0K
13:15 22,930.10 22,935.10 22,929.30 22,935.10 0.0K
13:16 22,934.60 22,934.60 22,929.65 22,930.65 0.0K
13:17 22,930.70 22,930.70 22,921.80 22,923.45 0.0K
13:18 22,923.00 22,925.40 22,913.50 22,914.05 0.0K
13:19 22,914.85 22,914.85 22,906.55 22,907.25 0.0K
13:20 22,907.50 22,907.50 22,894.80 22,894.80 0.0K
13:21 22,895.30 22,903.45 22,895.30 22,900.15 0.0K
13:22 22,899.50 22,899.50 22,888.05 22,888.45 0.0K
13:23 22,887.30 22,889.40 22,881.65 22,885.65 0.0K
13:24 22,887.10 22,889.00 22,881.25 22,881.25 0.0K
13:25 22,879.15 22,888.80 22,878.60 22,887.70 0.0K
13:26 22,888.35 22,900.80 22,887.75 22,900.35 0.0K
13:27 22,900.95 22,903.75 22,900.95 22,903.15 0.0K
13:28 22,904.15 22,905.65 22,901.50 22,905.05 0.0K
13:29 22,905.40 22,906.50 22,901.35 22,902.65 0.0K
13:30 22,902.75 22,906.00 22,897.40 22,897.70 0.0K
13:31 22,899.25 22,899.45 22,897.15 22,899.40 0.0K
13:32 22,901.05 22,905.45 22,901.05 22,903.30 0.0K
13:33 22,903.10 22,904.50 22,896.95 22,896.95 0.0K
13:34 22,895.40 22,896.70 22,886.50 22,888.20 0.0K
13:35 22,888.15 22,889.40 22,885.20 22,885.95 0.0K
13:36 22,885.55 22,886.75 22,879.70 22,879.70 0.0K
13:37 22,880.60 22,880.85 22,867.35 22,867.35 0.0K
13:38 22,866.15 22,866.15 22,858.05 22,865.75 0.0K
13:39 22,865.25 22,866.90 22,861.25 22,863.30 0.0K
13:40 22,863.95 22,863.95 22,849.25 22,849.25 0.0K
13:41 22,851.15 22,858.30 22,850.40 22,856.75 0.0K
13:42 22,857.05 22,862.85 22,856.95 22,861.15 0.0K
13:43 22,860.00 22,867.45 22,860.00 22,866.60 0.0K
13:44 22,865.55 22,866.05 22,861.35 22,862.25 0.0K
13:45 22,862.55 22,876.10 22,858.60 22,866.35 0.0K
13:46 22,861.95 22,864.55 22,859.55 22,861.60 0.0K
13:47 22,861.95 22,862.50 22,858.60 22,861.65 0.0K
13:48 22,861.85 22,866.35 22,855.95 22,866.35 0.0K
13:49 22,866.45 22,869.40 22,861.65 22,861.65 0.0K
13:50 22,862.10 22,862.10 22,857.10 22,857.85 0.0K
13:51 22,858.40 22,859.65 22,856.15 22,856.90 0.0K
13:52 22,855.35 22,860.25 22,854.95 22,859.30 0.0K
13:53 22,860.45 22,862.45 22,855.90 22,858.05 0.0K
13:54 22,856.65 22,857.90 22,852.40 22,852.85 0.0K
13:55 22,852.70 22,860.10 22,852.70 22,860.10 0.0K
13:56 22,860.55 22,866.00 22,859.55 22,865.50 0.0K
13:57 22,865.45 22,866.30 22,860.10 22,861.30 0.0K
13:58 22,861.25 22,864.45 22,859.40 22,863.45 0.0K
13:59 22,862.75 22,866.20 22,862.45 22,863.60 0.0K
14:00 22,862.05 22,867.20 22,862.05 22,866.60 0.0K
14:01 22,866.70 22,874.05 22,863.60 22,874.05 0.0K
14:02 22,875.80 22,888.25 22,874.10 22,886.35 0.0K
14:03 22,887.70 22,887.70 22,869.95 22,870.95 0.0K
14:04 22,869.70 22,869.70 22,864.90 22,864.90 0.0K
14:05 22,865.30 22,866.20 22,862.30 22,866.05 0.0K
14:06 22,866.50 22,871.45 22,866.50 22,871.45 0.0K
14:07 22,872.10 22,874.20 22,870.75 22,873.75 0.0K
14:08 22,874.55 22,875.50 22,872.40 22,872.40 0.0K
14:09 22,874.50 22,874.50 22,865.45 22,865.45 0.0K
14:10 22,863.95 22,865.75 22,860.40 22,860.40 0.0K
14:11 22,860.70 22,861.60 22,856.00 22,856.00 0.0K
14:12 22,855.95 22,857.95 22,843.45 22,844.30 0.0K
14:13 22,843.45 22,845.30 22,839.15 22,840.00 0.0K
14:14 22,839.60 22,842.65 22,839.55 22,842.65 0.0K
14:15 22,844.40 22,848.35 22,841.95 22,847.90 0.0K
14:16 22,845.35 22,846.80 22,841.40 22,844.45 0.0K
14:17 22,843.85 22,854.95 22,843.85 22,854.95 0.0K
14:18 22,853.90 22,866.70 22,853.90 22,866.70 0.0K
14:19 22,868.85 22,874.45 22,868.65 22,874.45 0.0K
14:20 22,875.10 22,875.10 22,861.50 22,862.85 0.0K
14:21 22,864.00 22,865.65 22,862.30 22,864.65 0.0K
14:22 22,863.45 22,871.20 22,863.45 22,869.15 0.0K
14:23 22,869.10 22,875.40 22,869.10 22,874.40 0.0K
14:24 22,873.65 22,874.70 22,871.90 22,874.70 0.0K
14:25 22,874.05 22,876.20 22,869.10 22,871.20 0.0K
14:26 22,869.15 22,872.85 22,866.85 22,867.40 0.0K
14:27 22,866.60 22,870.15 22,865.30 22,870.15 0.0K
14:28 22,868.55 22,870.35 22,865.65 22,865.65 0.0K
14:29 22,864.65 22,870.40 22,864.15 22,867.85 0.0K
14:30 22,865.00 22,869.15 22,862.30 22,863.50 0.0K
14:31 22,861.15 22,861.15 22,850.75 22,855.20 0.0K
14:32 22,854.45 22,869.85 22,854.25 22,867.80 0.0K
14:33 22,865.35 22,868.50 22,863.25 22,864.20 0.0K
14:34 22,863.70 22,864.05 22,858.35 22,860.25 0.0K
14:35 22,858.00 22,858.05 22,850.15 22,853.10 0.0K
14:36 22,852.25 22,854.35 22,851.20 22,852.15 0.0K
14:37 22,851.95 22,855.25 22,850.00 22,852.55 0.0K
14:38 22,853.10 22,861.05 22,853.10 22,861.00 0.0K
14:39 22,859.55 22,870.05 22,859.25 22,868.60 0.0K
14:40 22,869.05 22,870.85 22,864.35 22,866.15 0.0K
14:41 22,865.85 22,873.40 22,864.00 22,869.75 0.0K
14:42 22,870.95 22,876.45 22,868.60 22,872.10 0.0K
14:43 22,874.15 22,882.70 22,873.45 22,882.70 0.0K
14:44 22,881.10 22,904.40 22,880.80 22,898.35 0.0K
14:45 22,895.95 22,900.25 22,891.00 22,895.40 0.0K
14:46 22,894.00 22,896.35 22,887.95 22,894.35 0.0K
14:47 22,893.55 22,893.55 22,884.75 22,884.75 0.0K
14:48 22,886.40 22,890.85 22,881.90 22,883.55 0.0K
14:49 22,884.75 22,897.05 22,884.60 22,897.05 0.0K
14:50 22,899.05 22,904.85 22,895.00 22,904.60 0.0K
14:51 22,904.10 22,907.15 22,900.65 22,900.75 0.0K
14:52 22,900.10 22,907.35 22,896.40 22,901.65 0.0K
14:53 22,901.85 22,901.90 22,891.35 22,900.70 0.0K
14:54 22,901.80 22,903.15 22,893.70 22,897.35 0.0K
14:55 22,898.85 22,899.25 22,889.15 22,892.65 0.0K
14:56 22,895.15 22,902.55 22,891.65 22,898.50 0.0K
14:57 22,900.15 22,907.60 22,896.95 22,905.10 0.0K
14:58 22,907.00 22,911.40 22,905.35 22,905.85 0.0K
14:59 22,908.50 22,909.70 22,907.15 22,907.75 0.0K
15:00 22,903.00 22,921.05 22,903.00 22,915.90 0.0K
15:01 22,912.70 22,913.15 22,900.45 22,901.00 0.0K
15:02 22,901.70 22,907.80 22,901.70 22,905.30 0.0K
15:03 22,903.70 22,911.10 22,889.30 22,889.30 0.0K
15:04 22,891.00 22,893.55 22,883.30 22,890.05 0.0K
15:05 22,887.20 22,887.30 22,871.75 22,874.10 0.0K
15:06 22,871.90 22,877.85 22,869.75 22,877.60 0.0K
15:07 22,883.25 22,883.25 22,873.35 22,873.35 0.0K
15:08 22,871.55 22,876.55 22,865.15 22,871.25 0.0K
15:09 22,869.45 22,882.30 22,867.90 22,879.40 0.0K
15:10 22,877.70 22,881.25 22,872.40 22,874.65 0.0K
15:11 22,878.15 22,882.10 22,873.05 22,875.30 0.0K
15:12 22,875.40 22,880.10 22,863.90 22,865.45 0.0K
15:13 22,864.10 22,871.85 22,861.60 22,862.25 0.0K
15:14 22,866.85 22,866.85 22,854.35 22,854.35 0.0K
15:15 22,857.90 22,859.05 22,847.35 22,851.50 0.0K
15:16 22,849.30 22,853.15 22,842.85 22,845.65 0.0K
15:17 22,845.55 22,852.55 22,844.60 22,845.90 0.0K
15:18 22,845.45 22,852.80 22,839.55 22,845.20 0.0K
15:19 22,845.30 22,847.00 22,840.35 22,840.80 0.0K
15:20 22,838.15 22,854.50 22,834.70 22,837.25 0.0K
15:21 22,837.05 22,847.00 22,837.05 22,840.80 0.0K
15:22 22,843.80 22,843.80 22,833.25 22,834.35 0.0K
15:23 22,836.95 22,841.70 22,830.85 22,836.65 0.0K
15:24 22,834.10 22,838.40 22,829.25 22,832.20 0.0K
15:25 22,826.10 22,833.75 22,826.10 22,828.85 0.0K
15:26 22,825.80 22,831.90 22,820.65 22,825.05 0.0K
15:27 22,828.90 22,828.90 22,819.90 22,821.35 0.0K
15:28 22,819.95 22,838.05 22,819.95 22,838.05 0.0K
15:29 22,840.75 22,857.00 22,824.85 22,857.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음