Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 24,139.05 24,139.05 24,139.05 24,139.05 0.0K
09:15 24,134.40 24,140.40 24,086.00 24,138.85 0.0K
09:16 24,145.65 24,156.35 24,111.00 24,154.65 0.0K
09:17 24,157.25 24,201.80 24,150.95 24,174.20 0.0K
09:18 24,168.35 24,168.35 24,116.80 24,121.80 0.0K
09:19 24,125.95 24,141.40 24,119.40 24,133.80 0.0K
09:20 24,137.65 24,138.80 24,103.55 24,127.50 0.0K
09:21 24,124.85 24,166.90 24,120.25 24,154.80 0.0K
09:22 24,156.15 24,198.85 24,155.80 24,193.85 0.0K
09:23 24,198.10 24,204.40 24,194.40 24,194.40 0.0K
09:24 24,196.70 24,203.65 24,189.80 24,189.80 0.0K
09:25 24,185.70 24,185.90 24,161.10 24,162.45 0.0K
09:26 24,162.45 24,162.60 24,145.80 24,162.60 0.0K
09:27 24,159.90 24,188.30 24,159.90 24,185.40 0.0K
09:28 24,185.55 24,187.50 24,167.20 24,183.05 0.0K
09:29 24,185.65 24,185.65 24,171.90 24,171.90 0.0K
09:30 24,171.60 24,188.30 24,168.05 24,188.30 0.0K
09:31 24,189.15 24,195.80 24,185.60 24,187.85 0.0K
09:32 24,191.70 24,192.75 24,175.30 24,175.30 0.0K
09:33 24,176.50 24,178.75 24,144.95 24,144.95 0.0K
09:34 24,146.05 24,147.20 24,140.00 24,142.30 0.0K
09:35 24,143.50 24,166.75 24,142.95 24,165.35 0.0K
09:36 24,165.05 24,174.65 24,163.70 24,171.80 0.0K
09:37 24,172.35 24,175.85 24,160.10 24,160.10 0.0K
09:38 24,154.90 24,163.85 24,153.45 24,163.85 0.0K
09:39 24,166.90 24,172.15 24,165.05 24,165.65 0.0K
09:40 24,166.90 24,170.95 24,163.05 24,163.05 0.0K
09:41 24,161.10 24,164.10 24,144.60 24,144.60 0.0K
09:42 24,144.95 24,146.55 24,140.60 24,146.40 0.0K
09:43 24,150.00 24,150.00 24,144.80 24,146.95 0.0K
09:44 24,147.60 24,159.40 24,146.40 24,154.05 0.0K
09:45 24,151.75 24,153.50 24,142.85 24,144.45 0.0K
09:46 24,144.35 24,146.15 24,140.55 24,142.65 0.0K
09:47 24,143.25 24,144.75 24,133.60 24,133.75 0.0K
09:48 24,136.90 24,143.45 24,136.25 24,136.25 0.0K
09:49 24,133.95 24,135.95 24,128.10 24,133.15 0.0K
09:50 24,131.35 24,131.90 24,119.45 24,121.80 0.0K
09:51 24,121.65 24,138.50 24,121.60 24,136.60 0.0K
09:52 24,136.45 24,151.45 24,135.65 24,151.45 0.0K
09:53 24,151.85 24,162.35 24,151.85 24,162.35 0.0K
09:54 24,166.50 24,168.00 24,156.45 24,158.05 0.0K
09:55 24,158.25 24,158.35 24,155.15 24,158.35 0.0K
09:56 24,157.25 24,164.15 24,154.45 24,161.85 0.0K
09:57 24,164.70 24,174.65 24,163.55 24,174.65 0.0K
09:58 24,171.90 24,171.90 24,164.95 24,168.75 0.0K
09:59 24,167.65 24,167.65 24,161.20 24,165.05 0.0K
10:00 24,166.05 24,172.35 24,165.05 24,168.10 0.0K
10:01 24,167.80 24,170.30 24,166.55 24,168.65 0.0K
10:02 24,168.65 24,169.50 24,163.65 24,164.35 0.0K
10:03 24,164.95 24,168.30 24,164.05 24,164.10 0.0K
10:04 24,164.60 24,173.25 24,163.60 24,171.65 0.0K
10:05 24,170.20 24,174.55 24,170.20 24,172.05 0.0K
10:06 24,172.60 24,173.25 24,167.55 24,171.05 0.0K
10:07 24,171.75 24,174.50 24,170.15 24,171.55 0.0K
10:08 24,171.20 24,176.45 24,167.25 24,168.65 0.0K
10:09 24,168.20 24,173.95 24,166.80 24,173.95 0.0K
10:10 24,174.50 24,179.10 24,172.50 24,178.05 0.0K
10:11 24,178.15 24,183.00 24,178.15 24,183.00 0.0K
10:12 24,183.35 24,185.35 24,181.20 24,185.35 0.0K
10:13 24,185.45 24,188.10 24,181.15 24,186.25 0.0K
10:14 24,187.50 24,189.80 24,185.70 24,185.70 0.0K
10:15 24,186.15 24,186.25 24,181.25 24,182.60 0.0K
10:16 24,175.65 24,175.70 24,163.55 24,163.55 0.0K
10:17 24,159.90 24,163.30 24,136.00 24,136.00 0.0K
10:18 24,135.25 24,135.25 24,125.75 24,125.75 0.0K
10:19 24,124.10 24,126.10 24,110.55 24,111.00 0.0K
10:20 24,109.85 24,113.35 24,106.60 24,109.75 0.0K
10:21 24,109.45 24,109.80 24,092.75 24,092.75 0.0K
10:22 24,089.05 24,095.10 24,086.20 24,090.15 0.0K
10:23 24,090.50 24,090.50 24,081.15 24,083.10 0.0K
10:24 24,083.15 24,085.05 24,074.70 24,074.70 0.0K
10:25 24,075.40 24,075.40 24,068.65 24,069.50 0.0K
10:26 24,070.40 24,093.70 24,069.80 24,093.70 0.0K
10:27 24,095.95 24,124.40 24,095.95 24,124.40 0.0K
10:28 24,122.60 24,129.05 24,122.50 24,125.00 0.0K
10:29 24,126.50 24,137.95 24,126.50 24,136.10 0.0K
10:30 24,137.60 24,137.60 24,123.80 24,127.25 0.0K
10:31 24,128.10 24,128.55 24,119.15 24,123.95 0.0K
10:32 24,125.00 24,146.25 24,124.50 24,146.25 0.0K
10:33 24,148.60 24,152.95 24,145.30 24,150.55 0.0K
10:34 24,147.95 24,148.20 24,130.00 24,136.70 0.0K
10:35 24,137.05 24,140.00 24,133.40 24,137.55 0.0K
10:36 24,138.80 24,139.50 24,131.75 24,131.85 0.0K
10:37 24,132.60 24,134.50 24,128.95 24,134.50 0.0K
10:38 24,133.50 24,136.30 24,130.20 24,130.85 0.0K
10:39 24,129.85 24,133.45 24,128.95 24,133.05 0.0K
10:40 24,132.75 24,144.20 24,132.75 24,143.35 0.0K
10:41 24,144.00 24,144.90 24,137.25 24,137.75 0.0K
10:42 24,138.75 24,141.20 24,137.15 24,138.85 0.0K
10:43 24,138.80 24,141.05 24,137.20 24,139.00 0.0K
10:44 24,140.20 24,145.65 24,139.20 24,144.15 0.0K
10:45 24,143.35 24,149.15 24,142.85 24,148.80 0.0K
10:46 24,148.40 24,155.15 24,145.95 24,155.15 0.0K
10:47 24,153.20 24,154.10 24,148.40 24,148.40 0.0K
10:48 24,149.30 24,149.95 24,143.95 24,149.25 0.0K
10:49 24,149.65 24,149.75 24,145.35 24,146.05 0.0K
10:50 24,146.85 24,150.35 24,145.70 24,149.30 0.0K
10:51 24,147.85 24,155.70 24,147.30 24,152.80 0.0K
10:52 24,152.05 24,156.15 24,152.05 24,153.55 0.0K
10:53 24,153.65 24,154.85 24,149.20 24,150.50 0.0K
10:54 24,150.65 24,151.75 24,147.30 24,151.15 0.0K
10:55 24,151.00 24,156.15 24,150.45 24,155.95 0.0K
10:56 24,156.25 24,158.20 24,149.35 24,149.35 0.0K
10:57 24,148.00 24,150.30 24,147.60 24,147.65 0.0K
10:58 24,145.95 24,149.75 24,142.05 24,142.35 0.0K
10:59 24,142.55 24,143.55 24,134.05 24,134.90 0.0K
11:00 24,136.20 24,139.85 24,126.45 24,127.60 0.0K
11:01 24,125.30 24,125.30 24,115.95 24,120.45 0.0K
11:02 24,120.35 24,121.90 24,115.80 24,117.55 0.0K
11:03 24,116.25 24,119.00 24,114.65 24,118.10 0.0K
11:04 24,119.95 24,134.05 24,118.30 24,134.05 0.0K
11:05 24,133.30 24,138.05 24,132.75 24,132.75 0.0K
11:06 24,132.05 24,138.75 24,130.75 24,138.75 0.0K
11:07 24,138.85 24,146.65 24,138.25 24,146.65 0.0K
11:08 24,145.55 24,153.10 24,145.50 24,153.10 0.0K
11:09 24,157.25 24,169.05 24,155.30 24,166.25 0.0K
11:10 24,165.90 24,166.05 24,161.25 24,162.70 0.0K
11:11 24,163.05 24,169.80 24,162.80 24,169.80 0.0K
11:12 24,169.70 24,176.20 24,169.70 24,175.05 0.0K
11:13 24,175.05 24,181.20 24,175.05 24,179.20 0.0K
11:14 24,178.65 24,181.25 24,175.90 24,181.00 0.0K
11:15 24,181.60 24,182.95 24,179.70 24,182.90 0.0K
11:16 24,182.15 24,182.25 24,179.20 24,180.70 0.0K
11:17 24,182.40 24,187.00 24,181.60 24,187.00 0.0K
11:18 24,189.75 24,193.65 24,189.45 24,192.50 0.0K
11:19 24,192.90 24,200.10 24,192.90 24,198.85 0.0K
11:20 24,197.20 24,201.40 24,196.70 24,198.95 0.0K
11:21 24,199.10 24,202.20 24,198.70 24,200.10 0.0K
11:22 24,201.00 24,201.00 24,192.45 24,196.65 0.0K
11:23 24,197.90 24,204.25 24,192.25 24,203.45 0.0K
11:24 24,203.30 24,204.20 24,197.80 24,201.00 0.0K
11:25 24,201.70 24,202.75 24,200.50 24,201.25 0.0K
11:26 24,201.60 24,206.30 24,201.60 24,205.65 0.0K
11:27 24,206.45 24,208.10 24,203.60 24,204.10 0.0K
11:28 24,203.45 24,203.90 24,199.90 24,202.45 0.0K
11:29 24,201.10 24,201.10 24,182.70 24,182.70 0.0K
11:30 24,182.10 24,184.30 24,181.00 24,181.20 0.0K
11:31 24,182.05 24,184.10 24,179.45 24,181.25 0.0K
11:32 24,181.95 24,185.65 24,181.95 24,182.95 0.0K
11:33 24,182.20 24,183.30 24,180.15 24,180.80 0.0K
11:34 24,180.45 24,180.45 24,176.30 24,177.35 0.0K
11:35 24,178.70 24,179.75 24,176.70 24,178.70 0.0K
11:36 24,178.40 24,180.05 24,176.25 24,178.40 0.0K
11:37 24,178.40 24,179.90 24,177.15 24,178.05 0.0K
11:38 24,179.00 24,182.45 24,176.80 24,176.80 0.0K
11:39 24,177.30 24,177.60 24,172.75 24,172.75 0.0K
11:40 24,172.70 24,172.70 24,160.65 24,165.95 0.0K
11:41 24,167.15 24,171.45 24,167.15 24,168.45 0.0K
11:42 24,168.95 24,172.40 24,167.50 24,170.30 0.0K
11:43 24,171.20 24,178.30 24,169.30 24,177.25 0.0K
11:44 24,178.00 24,181.00 24,177.35 24,179.80 0.0K
11:45 24,181.75 24,186.10 24,177.65 24,186.10 0.0K
11:46 24,187.10 24,188.45 24,184.40 24,186.65 0.0K
11:47 24,186.95 24,188.00 24,184.95 24,187.15 0.0K
11:48 24,187.75 24,188.55 24,183.25 24,184.95 0.0K
11:49 24,186.25 24,186.25 24,177.15 24,180.80 0.0K
11:50 24,180.85 24,180.85 24,171.10 24,171.60 0.0K
11:51 24,172.15 24,174.05 24,170.05 24,172.45 0.0K
11:52 24,171.05 24,172.20 24,169.50 24,169.50 0.0K
11:53 24,171.05 24,171.45 24,161.25 24,162.45 0.0K
11:54 24,162.75 24,173.70 24,162.20 24,170.50 0.0K
11:55 24,169.45 24,172.55 24,166.55 24,170.15 0.0K
11:56 24,168.40 24,169.20 24,161.45 24,161.80 0.0K
11:57 24,161.65 24,174.35 24,161.65 24,174.35 0.0K
11:58 24,174.70 24,174.70 24,170.70 24,171.60 0.0K
11:59 24,171.55 24,173.90 24,170.10 24,170.10 0.0K
12:00 24,169.80 24,171.70 24,167.60 24,168.10 0.0K
12:01 24,168.95 24,173.60 24,167.20 24,173.60 0.0K
12:02 24,173.30 24,178.00 24,171.90 24,177.90 0.0K
12:03 24,177.70 24,179.65 24,169.00 24,175.15 0.0K
12:04 24,173.90 24,175.30 24,164.55 24,168.75 0.0K
12:05 24,168.75 24,176.90 24,168.60 24,176.60 0.0K
12:06 24,176.55 24,180.65 24,176.55 24,177.80 0.0K
12:07 24,177.20 24,177.20 24,174.50 24,174.60 0.0K
12:08 24,175.35 24,176.90 24,174.30 24,176.60 0.0K
12:09 24,177.35 24,180.20 24,176.65 24,176.65 0.0K
12:10 24,178.10 24,182.35 24,177.95 24,182.35 0.0K
12:11 24,182.10 24,186.60 24,180.35 24,186.60 0.0K
12:12 24,186.80 24,194.15 24,186.35 24,194.15 0.0K
12:13 24,193.70 24,196.85 24,191.90 24,195.10 0.0K
12:14 24,195.00 24,196.45 24,194.05 24,195.55 0.0K
12:15 24,195.85 24,196.60 24,192.80 24,195.85 0.0K
12:16 24,195.85 24,200.00 24,195.85 24,198.10 0.0K
12:17 24,198.95 24,200.95 24,197.20 24,199.10 0.0K
12:18 24,201.00 24,205.70 24,200.05 24,204.90 0.0K
12:19 24,206.05 24,212.60 24,206.05 24,210.55 0.0K
12:20 24,210.60 24,211.90 24,207.70 24,209.05 0.0K
12:21 24,209.00 24,216.05 24,209.00 24,213.70 0.0K
12:22 24,213.75 24,214.20 24,211.00 24,213.85 0.0K
12:23 24,214.05 24,216.25 24,212.50 24,213.15 0.0K
12:24 24,212.90 24,214.25 24,208.30 24,208.30 0.0K
12:25 24,208.55 24,212.75 24,207.50 24,212.75 0.0K
12:26 24,212.20 24,215.55 24,211.15 24,211.45 0.0K
12:27 24,211.20 24,212.55 24,207.00 24,212.00 0.0K
12:28 24,211.05 24,213.45 24,209.65 24,212.60 0.0K
12:29 24,211.85 24,211.85 24,203.80 24,203.80 0.0K
12:30 24,203.15 24,210.10 24,203.15 24,210.10 0.0K
12:31 24,209.30 24,211.90 24,206.65 24,209.20 0.0K
12:32 24,209.15 24,212.65 24,208.60 24,211.35 0.0K
12:33 24,211.00 24,214.70 24,210.40 24,211.40 0.0K
12:34 24,210.00 24,214.20 24,209.10 24,211.55 0.0K
12:35 24,212.30 24,218.40 24,212.30 24,214.45 0.0K
12:36 24,214.70 24,214.70 24,208.50 24,210.70 0.0K
12:37 24,208.90 24,214.55 24,207.30 24,212.35 0.0K
12:38 24,212.40 24,213.30 24,204.65 24,204.65 0.0K
12:39 24,204.35 24,204.35 24,200.25 24,200.55 0.0K
12:40 24,200.30 24,205.65 24,200.30 24,201.55 0.0K
12:41 24,202.30 24,208.10 24,202.30 24,207.90 0.0K
12:42 24,206.95 24,210.00 24,206.35 24,207.10 0.0K
12:43 24,207.25 24,213.00 24,206.95 24,207.85 0.0K
12:44 24,210.05 24,210.15 24,207.30 24,210.15 0.0K
12:45 24,209.20 24,209.80 24,204.00 24,204.20 0.0K
12:46 24,204.80 24,208.95 24,202.25 24,205.85 0.0K
12:47 24,205.50 24,205.80 24,198.60 24,199.10 0.0K
12:48 24,199.05 24,199.65 24,194.90 24,194.90 0.0K
12:49 24,196.15 24,202.75 24,196.15 24,202.75 0.0K
12:50 24,203.00 24,204.05 24,199.20 24,200.80 0.0K
12:51 24,200.75 24,200.75 24,193.95 24,195.80 0.0K
12:52 24,195.05 24,197.65 24,194.20 24,194.20 0.0K
12:53 24,194.40 24,201.25 24,194.40 24,201.25 0.0K
12:54 24,198.85 24,204.05 24,198.85 24,202.85 0.0K
12:55 24,203.65 24,208.45 24,202.85 24,207.00 0.0K
12:56 24,207.40 24,207.40 24,201.95 24,205.70 0.0K
12:57 24,204.10 24,208.60 24,203.75 24,205.10 0.0K
12:58 24,205.90 24,207.20 24,200.95 24,204.50 0.0K
12:59 24,204.90 24,205.70 24,200.30 24,201.55 0.0K
13:00 24,201.70 24,204.55 24,200.50 24,202.65 0.0K
13:01 24,202.35 24,209.90 24,202.30 24,209.90 0.0K
13:02 24,208.95 24,208.95 24,204.10 24,208.45 0.0K
13:03 24,207.55 24,210.00 24,204.35 24,204.70 0.0K
13:04 24,201.35 24,201.35 24,196.40 24,196.95 0.0K
13:05 24,196.10 24,196.10 24,188.25 24,191.85 0.0K
13:06 24,189.80 24,189.85 24,179.40 24,180.90 0.0K
13:07 24,178.90 24,178.90 24,159.25 24,159.25 0.0K
13:08 24,160.65 24,175.75 24,160.65 24,175.75 0.0K
13:09 24,174.30 24,175.10 24,170.60 24,171.85 0.0K
13:10 24,169.65 24,170.90 24,166.85 24,169.75 0.0K
13:11 24,169.95 24,169.95 24,163.65 24,165.85 0.0K
13:12 24,166.25 24,180.00 24,166.25 24,180.00 0.0K
13:13 24,178.85 24,190.60 24,176.55 24,189.40 0.0K
13:14 24,191.10 24,200.65 24,189.45 24,200.65 0.0K
13:15 24,201.90 24,203.85 24,200.40 24,202.60 0.0K
13:16 24,199.95 24,201.10 24,197.10 24,197.90 0.0K
13:17 24,196.00 24,198.35 24,189.85 24,189.85 0.0K
13:18 24,189.80 24,192.55 24,186.70 24,187.80 0.0K
13:19 24,188.25 24,190.45 24,187.70 24,188.15 0.0K
13:20 24,185.80 24,189.45 24,183.05 24,184.00 0.0K
13:21 24,183.65 24,184.10 24,178.60 24,180.15 0.0K
13:22 24,178.35 24,179.20 24,169.35 24,169.35 0.0K
13:23 24,167.90 24,169.05 24,165.55 24,168.50 0.0K
13:24 24,169.45 24,169.45 24,150.20 24,152.85 0.0K
13:25 24,152.20 24,152.20 24,145.90 24,145.90 0.0K
13:26 24,144.60 24,144.60 24,137.25 24,137.80 0.0K
13:27 24,137.30 24,139.10 24,131.60 24,131.60 0.0K
13:28 24,129.20 24,130.00 24,112.90 24,114.95 0.0K
13:29 24,112.35 24,113.75 24,099.15 24,101.20 0.0K
13:30 24,104.45 24,105.95 24,100.95 24,104.90 0.0K
13:31 24,105.55 24,106.50 24,100.95 24,101.10 0.0K
13:32 24,099.10 24,100.75 24,092.35 24,100.75 0.0K
13:33 24,102.40 24,102.40 24,094.75 24,097.10 0.0K
13:34 24,096.50 24,096.50 24,088.20 24,088.55 0.0K
13:35 24,087.85 24,097.85 24,087.85 24,095.65 0.0K
13:36 24,095.70 24,106.70 24,095.15 24,106.70 0.0K
13:37 24,106.40 24,110.95 24,104.90 24,109.75 0.0K
13:38 24,110.10 24,110.10 24,104.50 24,104.65 0.0K
13:39 24,102.70 24,104.45 24,099.75 24,103.30 0.0K
13:40 24,103.85 24,112.25 24,103.80 24,112.25 0.0K
13:41 24,111.30 24,118.80 24,111.30 24,117.70 0.0K
13:42 24,116.30 24,119.75 24,115.45 24,116.85 0.0K
13:43 24,118.60 24,122.95 24,118.10 24,118.70 0.0K
13:44 24,117.10 24,121.30 24,115.70 24,118.55 0.0K
13:45 24,118.25 24,122.05 24,117.60 24,119.20 0.0K
13:46 24,118.40 24,125.70 24,117.60 24,124.95 0.0K
13:47 24,123.10 24,123.65 24,115.85 24,115.85 0.0K
13:48 24,116.65 24,119.15 24,110.25 24,112.75 0.0K
13:49 24,111.30 24,121.00 24,111.20 24,121.00 0.0K
13:50 24,120.85 24,126.45 24,120.05 24,122.10 0.0K
13:51 24,120.95 24,121.60 24,118.15 24,119.50 0.0K
13:52 24,119.65 24,129.90 24,119.65 24,124.65 0.0K
13:53 24,125.55 24,128.80 24,121.85 24,126.85 0.0K
13:54 24,128.15 24,129.90 24,125.40 24,129.90 0.0K
13:55 24,130.75 24,145.40 24,130.75 24,145.40 0.0K
13:56 24,145.10 24,147.45 24,141.80 24,145.50 0.0K
13:57 24,144.80 24,167.95 24,144.80 24,167.95 0.0K
13:58 24,167.30 24,167.30 24,155.85 24,155.85 0.0K
13:59 24,157.55 24,163.60 24,155.80 24,156.20 0.0K
14:00 24,156.45 24,168.15 24,155.95 24,168.15 0.0K
14:01 24,168.15 24,170.35 24,166.00 24,168.10 0.0K
14:02 24,168.35 24,172.75 24,166.00 24,166.00 0.0K
14:03 24,166.40 24,167.25 24,160.85 24,163.70 0.0K
14:04 24,163.40 24,164.90 24,161.80 24,163.40 0.0K
14:05 24,163.25 24,165.10 24,159.70 24,159.70 0.0K
14:06 24,161.45 24,167.25 24,159.85 24,159.85 0.0K
14:07 24,160.60 24,167.70 24,160.60 24,167.70 0.0K
14:08 24,167.65 24,169.50 24,165.10 24,169.50 0.0K
14:09 24,169.85 24,173.90 24,169.80 24,172.65 0.0K
14:10 24,171.65 24,175.75 24,170.95 24,175.75 0.0K
14:11 24,174.80 24,184.05 24,174.80 24,184.05 0.0K
14:12 24,182.10 24,184.30 24,178.35 24,181.90 0.0K
14:13 24,181.55 24,184.15 24,180.20 24,181.30 0.0K
14:14 24,182.15 24,182.15 24,177.50 24,181.20 0.0K
14:15 24,181.35 24,181.35 24,175.50 24,176.85 0.0K
14:16 24,177.45 24,180.20 24,172.40 24,172.40 0.0K
14:17 24,172.10 24,178.05 24,172.00 24,175.45 0.0K
14:18 24,175.90 24,176.20 24,171.10 24,172.55 0.0K
14:19 24,172.90 24,176.80 24,172.20 24,175.60 0.0K
14:20 24,173.95 24,178.90 24,172.75 24,178.90 0.0K
14:21 24,176.45 24,181.00 24,176.25 24,178.15 0.0K
14:22 24,177.80 24,179.15 24,169.15 24,169.15 0.0K
14:23 24,168.95 24,172.50 24,167.10 24,167.10 0.0K
14:24 24,167.30 24,167.30 24,153.95 24,159.35 0.0K
14:25 24,157.55 24,160.45 24,156.00 24,156.00 0.0K
14:26 24,156.15 24,167.80 24,156.15 24,166.35 0.0K
14:27 24,164.60 24,169.30 24,164.25 24,165.95 0.0K
14:28 24,167.50 24,168.45 24,160.35 24,160.70 0.0K
14:29 24,160.80 24,162.85 24,159.50 24,161.30 0.0K
14:30 24,161.70 24,166.90 24,161.70 24,163.05 0.0K
14:31 24,163.60 24,164.60 24,160.35 24,160.70 0.0K
14:32 24,161.20 24,161.40 24,158.05 24,159.30 0.0K
14:33 24,160.05 24,161.65 24,157.75 24,161.65 0.0K
14:34 24,161.35 24,162.25 24,157.10 24,157.10 0.0K
14:35 24,155.95 24,157.00 24,146.55 24,146.55 0.0K
14:36 24,144.90 24,148.25 24,142.50 24,145.95 0.0K
14:37 24,146.70 24,146.70 24,142.50 24,143.05 0.0K
14:38 24,142.45 24,143.15 24,138.10 24,141.95 0.0K
14:39 24,140.50 24,147.50 24,140.50 24,147.50 0.0K
14:40 24,147.80 24,150.45 24,145.85 24,147.35 0.0K
14:41 24,147.50 24,151.75 24,145.65 24,151.75 0.0K
14:42 24,151.35 24,153.50 24,150.30 24,151.45 0.0K
14:43 24,152.80 24,153.10 24,149.80 24,151.90 0.0K
14:44 24,152.55 24,155.05 24,151.50 24,154.85 0.0K
14:45 24,154.35 24,157.30 24,153.05 24,153.15 0.0K
14:46 24,153.65 24,156.10 24,152.25 24,152.25 0.0K
14:47 24,152.30 24,158.50 24,152.20 24,158.50 0.0K
14:48 24,157.45 24,165.75 24,157.45 24,163.05 0.0K
14:49 24,163.75 24,164.85 24,159.90 24,163.10 0.0K
14:50 24,163.95 24,169.20 24,162.25 24,169.05 0.0K
14:51 24,169.10 24,175.35 24,169.10 24,172.75 0.0K
14:52 24,171.45 24,176.55 24,171.45 24,172.90 0.0K
14:53 24,173.10 24,173.10 24,168.50 24,171.90 0.0K
14:54 24,169.90 24,176.35 24,169.50 24,171.00 0.0K
14:55 24,170.55 24,174.30 24,169.75 24,174.20 0.0K
14:56 24,177.25 24,179.30 24,175.85 24,176.50 0.0K
14:57 24,178.25 24,184.90 24,178.25 24,183.65 0.0K
14:58 24,183.15 24,184.10 24,179.80 24,183.50 0.0K
14:59 24,183.35 24,186.55 24,181.50 24,186.55 0.0K
15:00 24,189.40 24,199.40 24,189.40 24,194.30 0.0K
15:01 24,198.60 24,204.45 24,198.50 24,201.40 0.0K
15:02 24,202.90 24,204.95 24,197.65 24,200.00 0.0K
15:03 24,200.95 24,207.60 24,200.95 24,203.00 0.0K
15:04 24,204.45 24,205.15 24,201.55 24,204.65 0.0K
15:05 24,204.40 24,212.40 24,204.00 24,209.90 0.0K
15:06 24,210.65 24,210.65 24,203.35 24,208.90 0.0K
15:07 24,211.65 24,211.65 24,204.15 24,204.15 0.0K
15:08 24,206.40 24,206.40 24,201.95 24,202.60 0.0K
15:09 24,205.05 24,206.75 24,201.50 24,206.75 0.0K
15:10 24,208.95 24,210.10 24,202.75 24,204.65 0.0K
15:11 24,205.50 24,205.85 24,199.50 24,199.50 0.0K
15:12 24,201.40 24,201.40 24,194.45 24,194.70 0.0K
15:13 24,197.05 24,200.10 24,195.95 24,197.70 0.0K
15:14 24,197.20 24,198.65 24,193.30 24,193.30 0.0K
15:15 24,195.95 24,197.20 24,191.70 24,193.45 0.0K
15:16 24,195.20 24,195.95 24,186.15 24,190.55 0.0K
15:17 24,192.70 24,194.30 24,189.05 24,193.85 0.0K
15:18 24,192.00 24,192.00 24,185.25 24,189.25 0.0K
15:19 24,190.75 24,193.95 24,187.40 24,190.70 0.0K
15:20 24,195.00 24,196.25 24,190.40 24,190.45 0.0K
15:21 24,191.65 24,198.60 24,191.65 24,197.40 0.0K
15:22 24,199.50 24,203.05 24,198.70 24,203.00 0.0K
15:23 24,203.30 24,205.05 24,202.25 24,202.90 0.0K
15:24 24,204.75 24,206.30 24,195.45 24,203.80 0.0K
15:25 24,206.80 24,206.95 24,200.30 24,200.95 0.0K
15:26 24,203.80 24,210.60 24,201.15 24,207.20 0.0K
15:27 24,206.30 24,206.70 24,199.40 24,199.40 0.0K
15:28 24,199.40 24,200.45 24,190.95 24,194.90 0.0K
15:29 24,201.50 24,203.45 24,185.80 24,185.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음