Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 24,063.10 24,063.10 24,063.10 24,063.10 0.0K
09:15 24,055.75 24,096.65 24,037.95 24,073.85 0.0K
09:16 24,081.15 24,107.35 24,079.25 24,106.45 0.0K
09:17 24,101.45 24,161.50 24,090.00 24,152.30 0.0K
09:18 24,151.15 24,183.80 24,125.65 24,125.65 0.0K
09:19 24,108.65 24,113.60 24,087.45 24,090.65 0.0K
09:20 24,093.25 24,125.20 24,093.25 24,123.70 0.0K
09:21 24,118.05 24,118.05 24,056.85 24,056.85 0.0K
09:22 24,061.00 24,061.00 24,021.90 24,035.95 0.0K
09:23 24,036.05 24,036.05 23,975.80 23,975.80 0.0K
09:24 23,973.25 23,973.25 23,945.85 23,947.10 0.0K
09:25 23,945.00 24,002.40 23,943.25 24,002.40 0.0K
09:26 24,009.10 24,025.90 24,002.55 24,025.90 0.0K
09:27 24,027.05 24,037.55 24,015.70 24,022.85 0.0K
09:28 24,024.45 24,036.25 24,019.85 24,019.85 0.0K
09:29 24,012.85 24,012.85 23,989.05 24,004.65 0.0K
09:30 24,011.90 24,030.40 24,011.90 24,021.60 0.0K
09:31 24,016.15 24,034.40 24,012.10 24,028.25 0.0K
09:32 24,030.00 24,039.55 24,027.95 24,039.55 0.0K
09:33 24,041.00 24,061.50 24,039.60 24,058.90 0.0K
09:34 24,052.80 24,052.80 24,024.20 24,026.15 0.0K
09:35 24,024.05 24,024.85 24,003.75 24,009.65 0.0K
09:36 24,007.60 24,018.35 24,007.60 24,016.30 0.0K
09:37 24,014.05 24,038.65 24,008.75 24,038.65 0.0K
09:38 24,044.95 24,050.95 24,033.40 24,037.15 0.0K
09:39 24,040.25 24,040.30 24,036.35 24,037.05 0.0K
09:40 24,036.40 24,042.50 24,032.05 24,032.20 0.0K
09:41 24,033.30 24,035.60 24,023.85 24,026.10 0.0K
09:42 24,025.70 24,038.65 24,021.75 24,038.40 0.0K
09:43 24,038.75 24,059.30 24,033.70 24,059.30 0.0K
09:44 24,060.40 24,060.40 24,050.20 24,058.70 0.0K
09:45 24,058.85 24,083.80 24,058.85 24,081.75 0.0K
09:46 24,084.10 24,090.90 24,082.05 24,090.50 0.0K
09:47 24,087.50 24,092.90 24,081.50 24,090.25 0.0K
09:48 24,093.15 24,098.80 24,088.75 24,088.75 0.0K
09:49 24,089.40 24,089.80 24,081.10 24,085.55 0.0K
09:50 24,086.05 24,086.90 24,072.75 24,076.95 0.0K
09:51 24,077.25 24,077.35 24,073.00 24,074.70 0.0K
09:52 24,075.35 24,075.35 24,061.95 24,069.35 0.0K
09:53 24,074.50 24,074.50 24,062.50 24,068.95 0.0K
09:54 24,069.90 24,069.90 24,066.20 24,067.95 0.0K
09:55 24,066.15 24,066.15 24,059.80 24,061.20 0.0K
09:56 24,060.25 24,063.45 24,056.05 24,061.95 0.0K
09:57 24,063.20 24,065.10 24,060.40 24,060.40 0.0K
09:58 24,062.00 24,062.90 24,054.10 24,054.10 0.0K
09:59 24,054.15 24,060.55 24,051.50 24,060.55 0.0K
10:00 24,060.55 24,065.60 24,058.30 24,064.75 0.0K
10:01 24,061.70 24,063.20 24,052.80 24,053.25 0.0K
10:02 24,050.85 24,054.05 24,032.70 24,037.40 0.0K
10:03 24,037.75 24,042.60 24,035.45 24,040.20 0.0K
10:04 24,040.45 24,040.45 24,030.90 24,037.90 0.0K
10:05 24,040.35 24,043.20 24,035.80 24,042.10 0.0K
10:06 24,043.40 24,044.05 24,029.00 24,030.70 0.0K
10:07 24,029.95 24,033.20 24,026.55 24,026.55 0.0K
10:08 24,024.60 24,024.95 24,021.60 24,023.15 0.0K
10:09 24,023.05 24,023.05 24,000.45 24,001.25 0.0K
10:10 24,002.25 24,002.25 23,990.75 23,990.75 0.0K
10:11 23,990.00 23,992.35 23,985.50 23,991.95 0.0K
10:12 23,990.85 23,993.90 23,987.30 23,991.15 0.0K
10:13 23,992.90 23,999.45 23,990.40 23,998.50 0.0K
10:14 23,999.90 24,009.75 23,999.90 24,006.10 0.0K
10:15 24,006.95 24,009.80 24,003.45 24,007.75 0.0K
10:16 24,006.60 24,016.10 24,003.85 24,013.30 0.0K
10:17 24,012.90 24,034.00 24,012.90 24,032.85 0.0K
10:18 24,033.40 24,042.65 24,032.75 24,039.55 0.0K
10:19 24,039.60 24,044.80 24,038.35 24,040.60 0.0K
10:20 24,039.55 24,039.55 24,025.75 24,031.00 0.0K
10:21 24,032.05 24,037.75 24,029.70 24,033.10 0.0K
10:22 24,032.80 24,050.35 24,032.80 24,050.35 0.0K
10:23 24,052.35 24,056.55 24,052.30 24,054.55 0.0K
10:24 24,055.85 24,071.60 24,050.75 24,071.60 0.0K
10:25 24,073.25 24,081.95 24,072.70 24,076.95 0.0K
10:26 24,077.90 24,081.25 24,074.55 24,081.25 0.0K
10:27 24,080.45 24,081.65 24,074.50 24,076.65 0.0K
10:28 24,075.60 24,096.70 24,075.60 24,095.80 0.0K
10:29 24,096.30 24,100.70 24,093.60 24,095.50 0.0K
10:30 24,098.15 24,106.95 24,095.25 24,103.75 0.0K
10:31 24,104.70 24,109.70 24,102.45 24,109.20 0.0K
10:32 24,110.45 24,113.50 24,110.00 24,112.60 0.0K
10:33 24,111.40 24,118.85 24,110.45 24,114.70 0.0K
10:34 24,116.30 24,125.55 24,116.30 24,125.20 0.0K
10:35 24,126.40 24,127.75 24,121.25 24,122.70 0.0K
10:36 24,123.00 24,130.15 24,118.10 24,130.15 0.0K
10:37 24,130.85 24,139.20 24,128.65 24,138.75 0.0K
10:38 24,135.85 24,135.95 24,127.30 24,129.80 0.0K
10:39 24,129.70 24,132.75 24,125.80 24,125.80 0.0K
10:40 24,125.70 24,132.05 24,125.05 24,130.20 0.0K
10:41 24,132.60 24,149.15 24,132.35 24,145.20 0.0K
10:42 24,145.75 24,153.65 24,145.30 24,153.65 0.0K
10:43 24,154.00 24,157.95 24,153.15 24,153.15 0.0K
10:44 24,152.25 24,152.45 24,148.70 24,150.75 0.0K
10:45 24,150.40 24,156.20 24,150.40 24,155.85 0.0K
10:46 24,155.25 24,161.20 24,154.40 24,156.50 0.0K
10:47 24,155.50 24,156.65 24,151.10 24,156.65 0.0K
10:48 24,153.40 24,158.35 24,152.95 24,158.00 0.0K
10:49 24,158.45 24,160.70 24,157.30 24,159.25 0.0K
10:50 24,159.90 24,160.15 24,153.05 24,154.30 0.0K
10:51 24,154.80 24,154.80 24,148.85 24,149.95 0.0K
10:52 24,150.75 24,151.80 24,149.05 24,151.80 0.0K
10:53 24,151.95 24,151.95 24,141.95 24,142.20 0.0K
10:54 24,141.90 24,153.65 24,141.90 24,153.65 0.0K
10:55 24,151.65 24,152.90 24,147.80 24,150.90 0.0K
10:56 24,151.60 24,155.50 24,151.00 24,154.40 0.0K
10:57 24,153.10 24,162.95 24,152.55 24,162.95 0.0K
10:58 24,163.70 24,163.70 24,158.70 24,159.20 0.0K
10:59 24,158.85 24,161.15 24,155.65 24,157.00 0.0K
11:00 24,158.50 24,164.20 24,155.30 24,164.20 0.0K
11:01 24,168.55 24,172.10 24,157.30 24,158.40 0.0K
11:02 24,157.95 24,160.25 24,155.20 24,156.25 0.0K
11:03 24,158.20 24,163.05 24,149.60 24,150.05 0.0K
11:04 24,152.55 24,156.05 24,152.55 24,154.75 0.0K
11:05 24,154.85 24,158.30 24,154.25 24,155.80 0.0K
11:06 24,157.40 24,163.70 24,157.40 24,159.90 0.0K
11:07 24,159.45 24,170.75 24,159.45 24,167.90 0.0K
11:08 24,167.75 24,184.00 24,167.65 24,184.00 0.0K
11:09 24,185.05 24,197.25 24,185.05 24,195.60 0.0K
11:10 24,194.65 24,199.60 24,193.55 24,198.30 0.0K
11:11 24,196.95 24,196.95 24,190.70 24,191.25 0.0K
11:12 24,192.80 24,192.80 24,187.20 24,189.25 0.0K
11:13 24,188.35 24,190.40 24,185.40 24,188.20 0.0K
11:14 24,187.65 24,193.00 24,184.60 24,193.00 0.0K
11:15 24,194.15 24,197.45 24,193.55 24,197.45 0.0K
11:16 24,199.65 24,212.35 24,199.65 24,212.35 0.0K
11:17 24,210.90 24,212.65 24,208.90 24,212.50 0.0K
11:18 24,212.00 24,215.20 24,211.25 24,214.35 0.0K
11:19 24,214.80 24,224.65 24,214.80 24,224.65 0.0K
11:20 24,224.55 24,224.55 24,217.50 24,217.55 0.0K
11:21 24,217.95 24,220.65 24,214.75 24,220.65 0.0K
11:22 24,219.30 24,221.90 24,216.30 24,220.90 0.0K
11:23 24,220.40 24,220.40 24,214.90 24,219.80 0.0K
11:24 24,220.30 24,228.35 24,216.35 24,220.35 0.0K
11:25 24,222.55 24,223.60 24,218.50 24,220.30 0.0K
11:26 24,219.45 24,223.10 24,214.85 24,220.25 0.0K
11:27 24,222.30 24,227.25 24,219.60 24,226.10 0.0K
11:28 24,226.95 24,231.05 24,225.25 24,230.75 0.0K
11:29 24,233.45 24,235.40 24,230.45 24,235.40 0.0K
11:30 24,235.40 24,238.45 24,232.50 24,236.25 0.0K
11:31 24,236.55 24,242.75 24,233.80 24,242.25 0.0K
11:32 24,241.20 24,244.30 24,234.05 24,234.05 0.0K
11:33 24,233.75 24,236.30 24,228.90 24,229.05 0.0K
11:34 24,227.75 24,231.70 24,216.70 24,216.70 0.0K
11:35 24,217.45 24,220.95 24,213.20 24,213.20 0.0K
11:36 24,210.95 24,222.40 24,210.95 24,222.40 0.0K
11:37 24,223.65 24,227.20 24,221.85 24,227.10 0.0K
11:38 24,226.75 24,233.85 24,226.40 24,233.35 0.0K
11:39 24,232.75 24,235.75 24,231.45 24,235.70 0.0K
11:40 24,236.15 24,239.30 24,235.40 24,237.55 0.0K
11:41 24,238.70 24,256.75 24,238.10 24,256.75 0.0K
11:42 24,255.50 24,263.15 24,255.50 24,261.00 0.0K
11:43 24,260.20 24,271.20 24,260.20 24,271.20 0.0K
11:44 24,271.25 24,276.95 24,269.50 24,269.50 0.0K
11:45 24,269.05 24,272.25 24,263.80 24,271.45 0.0K
11:46 24,268.85 24,278.25 24,268.85 24,276.55 0.0K
11:47 24,276.15 24,277.35 24,271.90 24,274.00 0.0K
11:48 24,274.30 24,275.20 24,260.65 24,260.65 0.0K
11:49 24,262.25 24,274.85 24,261.20 24,272.45 0.0K
11:50 24,274.70 24,274.70 24,268.65 24,269.45 0.0K
11:51 24,270.65 24,273.45 24,263.40 24,266.45 0.0K
11:52 24,267.60 24,267.90 24,262.75 24,263.00 0.0K
11:53 24,263.90 24,264.75 24,261.90 24,262.10 0.0K
11:54 24,261.25 24,261.25 24,247.15 24,249.40 0.0K
11:55 24,247.75 24,247.75 24,221.35 24,222.35 0.0K
11:56 24,226.25 24,233.60 24,225.10 24,233.60 0.0K
11:57 24,231.55 24,238.70 24,229.00 24,238.35 0.0K
11:58 24,239.05 24,239.05 24,234.85 24,235.80 0.0K
11:59 24,235.25 24,239.25 24,233.35 24,238.00 0.0K
12:00 24,239.20 24,242.50 24,237.45 24,242.00 0.0K
12:01 24,241.15 24,245.75 24,228.35 24,228.35 0.0K
12:02 24,227.55 24,228.15 24,224.90 24,225.60 0.0K
12:03 24,225.30 24,226.60 24,218.80 24,218.80 0.0K
12:04 24,219.15 24,220.70 24,216.60 24,219.90 0.0K
12:05 24,221.35 24,227.55 24,221.10 24,223.55 0.0K
12:06 24,224.45 24,230.00 24,222.00 24,230.00 0.0K
12:07 24,229.40 24,233.85 24,229.25 24,231.75 0.0K
12:08 24,231.70 24,242.15 24,231.70 24,241.40 0.0K
12:09 24,239.30 24,239.60 24,236.65 24,238.50 0.0K
12:10 24,237.90 24,239.65 24,231.75 24,233.50 0.0K
12:11 24,235.00 24,236.60 24,231.15 24,236.20 0.0K
12:12 24,236.80 24,237.40 24,230.85 24,230.85 0.0K
12:13 24,231.20 24,231.20 24,226.80 24,229.25 0.0K
12:14 24,230.60 24,236.00 24,230.60 24,234.20 0.0K
12:15 24,234.10 24,234.15 24,229.15 24,231.65 0.0K
12:16 24,232.65 24,234.75 24,227.90 24,228.35 0.0K
12:17 24,229.90 24,235.70 24,229.60 24,235.70 0.0K
12:18 24,236.15 24,244.90 24,236.00 24,239.00 0.0K
12:19 24,241.25 24,248.05 24,241.25 24,248.00 0.0K
12:20 24,248.20 24,249.35 24,241.65 24,241.65 0.0K
12:21 24,240.60 24,243.15 24,238.85 24,242.50 0.0K
12:22 24,243.45 24,243.45 24,233.50 24,234.30 0.0K
12:23 24,235.50 24,238.85 24,235.50 24,235.70 0.0K
12:24 24,235.45 24,237.60 24,233.90 24,236.25 0.0K
12:25 24,235.65 24,240.60 24,233.95 24,239.55 0.0K
12:26 24,241.90 24,247.30 24,238.05 24,246.80 0.0K
12:27 24,247.60 24,251.90 24,247.50 24,249.90 0.0K
12:28 24,249.15 24,260.50 24,249.15 24,259.45 0.0K
12:29 24,261.65 24,264.30 24,260.95 24,262.55 0.0K
12:30 24,262.25 24,262.25 24,254.50 24,256.40 0.0K
12:31 24,255.60 24,255.60 24,245.35 24,248.10 0.0K
12:32 24,249.50 24,256.80 24,248.55 24,253.40 0.0K
12:33 24,252.60 24,259.40 24,252.60 24,257.25 0.0K
12:34 24,256.70 24,256.70 24,244.65 24,247.65 0.0K
12:35 24,246.80 24,247.55 24,240.75 24,243.35 0.0K
12:36 24,243.45 24,244.25 24,238.90 24,239.75 0.0K
12:37 24,240.35 24,240.35 24,232.40 24,237.50 0.0K
12:38 24,237.40 24,237.90 24,231.00 24,233.50 0.0K
12:39 24,233.30 24,233.60 24,227.05 24,233.60 0.0K
12:40 24,234.45 24,236.95 24,233.15 24,235.35 0.0K
12:41 24,234.75 24,247.95 24,234.75 24,247.95 0.0K
12:42 24,248.20 24,252.60 24,248.20 24,249.45 0.0K
12:43 24,249.80 24,255.85 24,248.30 24,255.35 0.0K
12:44 24,256.15 24,263.75 24,256.15 24,263.75 0.0K
12:45 24,262.90 24,264.50 24,260.00 24,264.50 0.0K
12:46 24,263.25 24,271.30 24,263.25 24,268.00 0.0K
12:47 24,267.80 24,273.60 24,267.80 24,271.60 0.0K
12:48 24,271.15 24,277.50 24,271.15 24,275.25 0.0K
12:49 24,273.40 24,278.65 24,273.40 24,277.00 0.0K
12:50 24,276.90 24,276.95 24,269.50 24,269.90 0.0K
12:51 24,268.80 24,268.80 24,255.60 24,261.45 0.0K
12:52 24,257.55 24,258.15 24,251.55 24,257.35 0.0K
12:53 24,259.70 24,264.00 24,257.90 24,262.10 0.0K
12:54 24,263.35 24,263.35 24,257.75 24,260.30 0.0K
12:55 24,260.90 24,262.00 24,260.20 24,260.40 0.0K
12:56 24,259.25 24,259.25 24,253.25 24,253.95 0.0K
12:57 24,253.55 24,256.40 24,249.70 24,249.70 0.0K
12:58 24,250.25 24,250.45 24,245.25 24,246.75 0.0K
12:59 24,245.00 24,246.85 24,243.50 24,245.05 0.0K
13:00 24,244.90 24,248.15 24,244.90 24,248.00 0.0K
13:01 24,248.80 24,249.70 24,245.05 24,246.90 0.0K
13:02 24,246.20 24,247.05 24,238.95 24,241.15 0.0K
13:03 24,239.55 24,244.40 24,236.05 24,244.40 0.0K
13:04 24,243.85 24,244.70 24,240.65 24,242.10 0.0K
13:05 24,241.80 24,246.15 24,241.80 24,243.95 0.0K
13:06 24,246.10 24,254.40 24,246.10 24,253.80 0.0K
13:07 24,253.45 24,253.45 24,241.40 24,243.60 0.0K
13:08 24,241.30 24,244.75 24,237.00 24,237.00 0.0K
13:09 24,238.25 24,242.90 24,237.45 24,242.90 0.0K
13:10 24,242.10 24,242.10 24,238.30 24,238.30 0.0K
13:11 24,238.65 24,239.15 24,236.10 24,237.40 0.0K
13:12 24,239.70 24,242.90 24,237.00 24,240.40 0.0K
13:13 24,240.25 24,246.25 24,238.30 24,245.55 0.0K
13:14 24,245.55 24,245.65 24,241.20 24,242.00 0.0K
13:15 24,241.45 24,241.45 24,237.45 24,239.00 0.0K
13:16 24,238.95 24,242.20 24,234.80 24,242.20 0.0K
13:17 24,239.60 24,243.50 24,237.25 24,237.25 0.0K
13:18 24,238.60 24,238.65 24,235.85 24,235.85 0.0K
13:19 24,235.20 24,236.70 24,232.00 24,232.80 0.0K
13:20 24,234.00 24,234.15 24,230.30 24,230.30 0.0K
13:21 24,229.95 24,229.95 24,227.30 24,229.30 0.0K
13:22 24,230.05 24,230.05 24,214.60 24,214.90 0.0K
13:23 24,214.80 24,225.75 24,214.55 24,225.60 0.0K
13:24 24,226.95 24,231.20 24,224.35 24,231.20 0.0K
13:25 24,230.35 24,231.10 24,229.10 24,229.75 0.0K
13:26 24,230.45 24,232.40 24,229.70 24,230.65 0.0K
13:27 24,231.05 24,232.30 24,226.95 24,227.20 0.0K
13:28 24,227.65 24,233.45 24,224.85 24,233.45 0.0K
13:29 24,233.60 24,234.75 24,229.25 24,231.60 0.0K
13:30 24,232.05 24,233.00 24,228.95 24,228.95 0.0K
13:31 24,227.85 24,229.55 24,224.40 24,229.30 0.0K
13:32 24,229.55 24,234.50 24,228.75 24,233.15 0.0K
13:33 24,233.35 24,233.35 24,226.80 24,229.15 0.0K
13:34 24,228.00 24,229.15 24,220.70 24,220.70 0.0K
13:35 24,221.50 24,230.45 24,219.80 24,230.45 0.0K
13:36 24,230.75 24,230.75 24,226.65 24,228.60 0.0K
13:37 24,228.75 24,231.10 24,227.35 24,230.35 0.0K
13:38 24,230.70 24,237.95 24,229.80 24,235.55 0.0K
13:39 24,236.60 24,237.70 24,233.25 24,237.35 0.0K
13:40 24,237.80 24,239.80 24,236.70 24,236.70 0.0K
13:41 24,238.10 24,241.25 24,236.20 24,240.70 0.0K
13:42 24,242.60 24,247.55 24,240.65 24,247.55 0.0K
13:43 24,246.00 24,251.25 24,246.00 24,251.25 0.0K
13:44 24,251.15 24,253.20 24,250.40 24,252.20 0.0K
13:45 24,252.20 24,258.05 24,250.55 24,258.05 0.0K
13:46 24,259.50 24,262.95 24,258.50 24,258.70 0.0K
13:47 24,259.45 24,260.60 24,255.20 24,258.30 0.0K
13:48 24,257.90 24,265.35 24,257.90 24,263.25 0.0K
13:49 24,264.65 24,275.35 24,262.10 24,275.35 0.0K
13:50 24,274.80 24,274.80 24,272.10 24,272.60 0.0K
13:51 24,274.10 24,274.10 24,267.30 24,268.75 0.0K
13:52 24,266.95 24,273.00 24,266.05 24,273.00 0.0K
13:53 24,271.95 24,271.95 24,266.25 24,269.15 0.0K
13:54 24,268.00 24,270.65 24,266.35 24,269.00 0.0K
13:55 24,267.20 24,270.75 24,265.55 24,270.75 0.0K
13:56 24,273.05 24,276.10 24,270.90 24,276.10 0.0K
13:57 24,275.50 24,277.80 24,273.90 24,274.95 0.0K
13:58 24,274.75 24,278.10 24,273.85 24,274.00 0.0K
13:59 24,273.05 24,273.30 24,269.35 24,270.00 0.0K
14:00 24,271.00 24,279.15 24,269.40 24,276.45 0.0K
14:01 24,277.35 24,280.15 24,273.95 24,276.25 0.0K
14:02 24,278.05 24,279.10 24,275.05 24,276.40 0.0K
14:03 24,278.60 24,280.85 24,271.15 24,271.85 0.0K
14:04 24,273.00 24,273.40 24,266.15 24,266.15 0.0K
14:05 24,264.55 24,264.55 24,258.70 24,258.90 0.0K
14:06 24,258.40 24,261.70 24,254.20 24,257.25 0.0K
14:07 24,257.85 24,257.85 24,254.00 24,254.50 0.0K
14:08 24,254.25 24,259.75 24,254.25 24,258.30 0.0K
14:09 24,259.60 24,259.60 24,255.10 24,257.15 0.0K
14:10 24,257.35 24,257.35 24,250.90 24,251.50 0.0K
14:11 24,251.25 24,256.10 24,251.25 24,254.45 0.0K
14:12 24,255.10 24,257.75 24,254.90 24,255.65 0.0K
14:13 24,255.45 24,257.60 24,248.75 24,249.05 0.0K
14:14 24,248.40 24,249.45 24,236.35 24,236.35 0.0K
14:15 24,228.25 24,228.60 24,206.15 24,208.10 0.0K
14:16 24,207.85 24,217.55 24,207.85 24,215.20 0.0K
14:17 24,215.90 24,236.25 24,212.80 24,236.25 0.0K
14:18 24,240.95 24,243.50 24,239.55 24,243.30 0.0K
14:19 24,245.65 24,246.70 24,239.50 24,241.40 0.0K
14:20 24,239.00 24,239.00 24,230.20 24,230.20 0.0K
14:21 24,230.10 24,235.80 24,229.65 24,232.00 0.0K
14:22 24,234.65 24,236.75 24,230.90 24,235.60 0.0K
14:23 24,233.70 24,233.70 24,229.05 24,233.30 0.0K
14:24 24,233.60 24,235.85 24,231.20 24,231.20 0.0K
14:25 24,230.45 24,234.70 24,230.45 24,233.70 0.0K
14:26 24,235.25 24,237.80 24,232.00 24,237.75 0.0K
14:27 24,239.10 24,249.75 24,239.10 24,249.75 0.0K
14:28 24,250.65 24,260.65 24,250.45 24,256.85 0.0K
14:29 24,257.50 24,257.60 24,253.85 24,256.80 0.0K
14:30 24,259.25 24,261.00 24,253.95 24,258.25 0.0K
14:31 24,261.30 24,265.15 24,255.55 24,261.80 0.0K
14:32 24,262.75 24,263.40 24,258.90 24,260.45 0.0K
14:33 24,259.20 24,266.40 24,259.20 24,265.40 0.0K
14:34 24,268.00 24,268.80 24,266.10 24,266.35 0.0K
14:35 24,267.95 24,269.15 24,262.75 24,266.60 0.0K
14:36 24,267.25 24,269.15 24,261.05 24,262.25 0.0K
14:37 24,262.85 24,264.05 24,259.75 24,261.55 0.0K
14:38 24,260.80 24,260.80 24,253.65 24,253.65 0.0K
14:39 24,255.20 24,257.45 24,252.20 24,257.45 0.0K
14:40 24,256.55 24,264.95 24,256.30 24,262.60 0.0K
14:41 24,262.80 24,264.25 24,260.25 24,263.10 0.0K
14:42 24,262.35 24,262.35 24,252.50 24,253.95 0.0K
14:43 24,256.35 24,258.95 24,253.05 24,255.10 0.0K
14:44 24,257.55 24,262.80 24,254.05 24,260.45 0.0K
14:45 24,261.05 24,262.45 24,258.85 24,261.65 0.0K
14:46 24,260.05 24,262.45 24,248.15 24,253.45 0.0K
14:47 24,255.55 24,261.55 24,254.25 24,256.10 0.0K
14:48 24,257.45 24,260.05 24,252.15 24,254.75 0.0K
14:49 24,255.80 24,267.30 24,255.80 24,267.30 0.0K
14:50 24,269.35 24,272.15 24,268.40 24,269.70 0.0K
14:51 24,270.00 24,272.20 24,266.85 24,269.75 0.0K
14:52 24,267.95 24,269.20 24,263.95 24,267.15 0.0K
14:53 24,267.55 24,267.55 24,262.85 24,263.35 0.0K
14:54 24,265.15 24,268.30 24,263.95 24,267.45 0.0K
14:55 24,268.15 24,270.15 24,264.05 24,264.85 0.0K
14:56 24,265.20 24,269.45 24,259.50 24,269.45 0.0K
14:57 24,270.95 24,275.80 24,269.30 24,275.60 0.0K
14:58 24,273.70 24,276.15 24,270.55 24,276.00 0.0K
14:59 24,276.25 24,276.25 24,266.30 24,267.10 0.0K
15:00 24,268.60 24,276.55 24,264.75 24,264.75 0.0K
15:01 24,267.85 24,267.85 24,255.15 24,261.70 0.0K
15:02 24,263.25 24,263.25 24,255.15 24,255.15 0.0K
15:03 24,256.40 24,258.15 24,250.95 24,253.55 0.0K
15:04 24,255.45 24,257.10 24,251.00 24,251.90 0.0K
15:05 24,254.15 24,257.10 24,251.50 24,255.60 0.0K
15:06 24,258.00 24,258.00 24,248.80 24,253.80 0.0K
15:07 24,253.00 24,257.45 24,251.75 24,254.20 0.0K
15:08 24,255.15 24,257.55 24,251.80 24,254.75 0.0K
15:09 24,259.10 24,259.10 24,248.85 24,255.55 0.0K
15:10 24,258.90 24,258.90 24,246.15 24,250.10 0.0K
15:11 24,252.65 24,258.00 24,250.25 24,255.60 0.0K
15:12 24,255.25 24,255.90 24,248.05 24,249.30 0.0K
15:13 24,251.00 24,261.65 24,251.00 24,256.35 0.0K
15:14 24,257.15 24,257.15 24,254.30 24,256.30 0.0K
15:15 24,256.60 24,256.60 24,245.25 24,245.25 0.0K
15:16 24,246.50 24,247.15 24,241.70 24,241.70 0.0K
15:17 24,244.55 24,244.55 24,239.25 24,239.75 0.0K
15:18 24,240.20 24,247.35 24,237.90 24,246.10 0.0K
15:19 24,248.25 24,248.25 24,238.55 24,238.55 0.0K
15:20 24,239.05 24,239.05 24,225.85 24,227.95 0.0K
15:21 24,232.10 24,242.20 24,230.60 24,238.05 0.0K
15:22 24,242.60 24,243.90 24,239.50 24,242.60 0.0K
15:23 24,242.30 24,242.30 24,234.20 24,236.00 0.0K
15:24 24,237.00 24,237.00 24,227.85 24,231.40 0.0K
15:25 24,233.55 24,233.55 24,226.35 24,230.10 0.0K
15:26 24,231.10 24,231.10 24,224.70 24,225.40 0.0K
15:27 24,226.50 24,227.70 24,223.35 24,227.30 0.0K
15:28 24,228.45 24,229.65 24,218.80 24,219.40 0.0K
15:29 24,220.40 24,225.80 24,209.50 24,225.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음