Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 24,350.15 24,350.15 24,350.15 24,350.15 0.0K
09:15 24,345.05 24,406.50 24,344.95 24,403.25 0.0K
09:16 24,406.20 24,441.85 24,401.25 24,406.50 0.0K
09:17 24,410.15 24,412.80 24,378.25 24,401.05 0.0K
09:18 24,404.80 24,404.90 24,383.05 24,391.80 0.0K
09:19 24,389.20 24,389.20 24,339.00 24,339.00 0.0K
09:20 24,337.45 24,337.45 24,293.70 24,297.40 0.0K
09:21 24,298.90 24,346.60 24,283.25 24,346.60 0.0K
09:22 24,347.25 24,359.40 24,324.45 24,329.45 0.0K
09:23 24,328.35 24,364.25 24,328.35 24,364.25 0.0K
09:24 24,368.15 24,384.40 24,363.90 24,380.00 0.0K
09:25 24,380.90 24,380.90 24,345.15 24,352.70 0.0K
09:26 24,352.55 24,372.25 24,341.80 24,359.90 0.0K
09:27 24,360.80 24,379.30 24,360.80 24,375.35 0.0K
09:28 24,375.35 24,390.25 24,373.70 24,386.70 0.0K
09:29 24,391.70 24,403.90 24,391.70 24,396.95 0.0K
09:30 24,396.55 24,421.50 24,396.55 24,417.25 0.0K
09:31 24,413.35 24,421.75 24,405.45 24,412.10 0.0K
09:32 24,410.45 24,419.60 24,401.30 24,415.20 0.0K
09:33 24,414.40 24,425.75 24,413.30 24,423.95 0.0K
09:34 24,425.10 24,435.45 24,424.00 24,434.90 0.0K
09:35 24,438.20 24,472.50 24,438.20 24,472.50 0.0K
09:36 24,474.25 24,474.25 24,450.80 24,455.15 0.0K
09:37 24,454.25 24,477.35 24,454.25 24,474.95 0.0K
09:38 24,472.10 24,485.90 24,472.10 24,484.90 0.0K
09:39 24,485.45 24,486.65 24,479.80 24,480.40 0.0K
09:40 24,482.90 24,484.10 24,464.15 24,468.85 0.0K
09:41 24,469.90 24,470.00 24,464.80 24,469.95 0.0K
09:42 24,470.50 24,478.60 24,463.05 24,474.60 0.0K
09:43 24,476.50 24,478.05 24,459.30 24,459.30 0.0K
09:44 24,463.10 24,470.40 24,462.40 24,469.50 0.0K
09:45 24,468.30 24,469.60 24,453.85 24,457.15 0.0K
09:46 24,457.35 24,458.05 24,443.05 24,446.70 0.0K
09:47 24,445.05 24,465.20 24,441.65 24,463.70 0.0K
09:48 24,461.15 24,461.15 24,453.30 24,456.65 0.0K
09:49 24,455.50 24,474.00 24,455.50 24,474.00 0.0K
09:50 24,473.40 24,485.55 24,473.40 24,481.15 0.0K
09:51 24,480.15 24,490.25 24,480.15 24,485.00 0.0K
09:52 24,485.80 24,485.80 24,477.05 24,484.90 0.0K
09:53 24,486.40 24,496.70 24,484.15 24,487.85 0.0K
09:54 24,488.00 24,500.05 24,486.00 24,499.10 0.0K
09:55 24,499.30 24,518.30 24,499.30 24,514.35 0.0K
09:56 24,511.10 24,519.90 24,510.30 24,519.40 0.0K
09:57 24,521.25 24,526.25 24,519.35 24,522.85 0.0K
09:58 24,524.70 24,532.15 24,524.50 24,529.05 0.0K
09:59 24,528.55 24,538.75 24,528.55 24,536.95 0.0K
10:00 24,537.25 24,542.85 24,533.80 24,533.80 0.0K
10:01 24,532.60 24,551.90 24,530.30 24,551.90 0.0K
10:02 24,552.45 24,557.05 24,550.70 24,551.60 0.0K
10:03 24,552.30 24,553.90 24,547.90 24,552.45 0.0K
10:04 24,553.25 24,563.55 24,553.00 24,560.35 0.0K
10:05 24,560.00 24,560.00 24,544.95 24,546.60 0.0K
10:06 24,542.75 24,549.40 24,538.35 24,549.40 0.0K
10:07 24,548.05 24,552.05 24,544.40 24,544.40 0.0K
10:08 24,543.65 24,543.65 24,537.65 24,541.45 0.0K
10:09 24,538.10 24,548.45 24,538.10 24,548.45 0.0K
10:10 24,552.80 24,552.80 24,542.00 24,542.00 0.0K
10:11 24,541.05 24,550.70 24,538.55 24,547.65 0.0K
10:12 24,547.45 24,552.00 24,541.90 24,548.60 0.0K
10:13 24,550.15 24,557.60 24,547.00 24,557.60 0.0K
10:14 24,556.70 24,558.30 24,549.15 24,549.15 0.0K
10:15 24,545.20 24,550.95 24,541.10 24,547.85 0.0K
10:16 24,546.95 24,549.70 24,536.80 24,536.80 0.0K
10:17 24,537.95 24,537.95 24,521.20 24,526.35 0.0K
10:18 24,528.00 24,528.00 24,521.05 24,521.05 0.0K
10:19 24,522.80 24,536.00 24,522.80 24,531.60 0.0K
10:20 24,531.65 24,539.65 24,530.40 24,539.65 0.0K
10:21 24,539.55 24,543.40 24,535.15 24,541.75 0.0K
10:22 24,542.70 24,542.70 24,534.50 24,541.55 0.0K
10:23 24,541.70 24,555.95 24,541.70 24,555.95 0.0K
10:24 24,556.30 24,561.20 24,545.20 24,545.20 0.0K
10:25 24,547.55 24,553.80 24,545.70 24,553.80 0.0K
10:26 24,553.20 24,558.05 24,551.50 24,558.00 0.0K
10:27 24,560.15 24,568.85 24,559.45 24,568.35 0.0K
10:28 24,568.45 24,574.25 24,566.45 24,572.10 0.0K
10:29 24,571.50 24,577.70 24,571.50 24,574.10 0.0K
10:30 24,574.45 24,577.65 24,570.85 24,571.65 0.0K
10:31 24,570.85 24,575.40 24,570.30 24,572.05 0.0K
10:32 24,571.60 24,584.00 24,571.60 24,584.00 0.0K
10:33 24,581.85 24,590.65 24,579.15 24,590.65 0.0K
10:34 24,590.05 24,594.10 24,589.15 24,594.05 0.0K
10:35 24,594.00 24,595.90 24,588.45 24,592.15 0.0K
10:36 24,592.00 24,599.20 24,589.35 24,599.15 0.0K
10:37 24,600.65 24,603.15 24,595.75 24,595.75 0.0K
10:38 24,595.30 24,598.80 24,594.15 24,597.35 0.0K
10:39 24,599.25 24,600.30 24,591.85 24,592.45 0.0K
10:40 24,594.95 24,601.25 24,594.35 24,598.25 0.0K
10:41 24,598.70 24,600.60 24,595.95 24,597.65 0.0K
10:42 24,597.55 24,597.55 24,585.95 24,593.60 0.0K
10:43 24,594.20 24,597.90 24,592.75 24,594.70 0.0K
10:44 24,592.00 24,592.00 24,585.10 24,586.70 0.0K
10:45 24,583.95 24,586.15 24,579.95 24,582.25 0.0K
10:46 24,583.40 24,591.35 24,583.10 24,591.35 0.0K
10:47 24,591.50 24,591.50 24,580.50 24,583.15 0.0K
10:48 24,583.75 24,583.75 24,575.45 24,580.10 0.0K
10:49 24,581.15 24,585.35 24,577.60 24,585.35 0.0K
10:50 24,584.55 24,588.15 24,584.55 24,588.05 0.0K
10:51 24,590.40 24,598.55 24,588.45 24,597.50 0.0K
10:52 24,597.35 24,598.50 24,592.00 24,593.95 0.0K
10:53 24,593.30 24,601.60 24,593.05 24,598.75 0.0K
10:54 24,596.90 24,596.90 24,591.00 24,594.10 0.0K
10:55 24,594.80 24,604.35 24,594.80 24,604.35 0.0K
10:56 24,605.25 24,606.80 24,602.30 24,604.15 0.0K
10:57 24,602.45 24,607.05 24,599.55 24,605.45 0.0K
10:58 24,605.95 24,608.95 24,603.25 24,606.45 0.0K
10:59 24,606.65 24,608.25 24,601.55 24,608.15 0.0K
11:00 24,609.05 24,611.85 24,604.05 24,607.60 0.0K
11:01 24,608.45 24,614.25 24,607.00 24,611.65 0.0K
11:02 24,610.05 24,611.45 24,604.70 24,606.55 0.0K
11:03 24,606.30 24,607.45 24,603.60 24,606.05 0.0K
11:04 24,605.40 24,608.60 24,603.90 24,606.85 0.0K
11:05 24,605.90 24,609.05 24,603.95 24,608.45 0.0K
11:06 24,610.25 24,611.25 24,606.45 24,606.75 0.0K
11:07 24,607.15 24,610.00 24,603.80 24,607.00 0.0K
11:08 24,606.15 24,613.65 24,602.75 24,611.50 0.0K
11:09 24,612.60 24,618.65 24,612.60 24,615.55 0.0K
11:10 24,616.90 24,616.90 24,612.35 24,613.95 0.0K
11:11 24,612.70 24,617.10 24,610.75 24,617.10 0.0K
11:12 24,618.50 24,618.50 24,614.10 24,614.95 0.0K
11:13 24,615.70 24,615.70 24,611.45 24,614.80 0.0K
11:14 24,615.35 24,622.90 24,615.35 24,621.55 0.0K
11:15 24,624.20 24,626.05 24,623.10 24,624.55 0.0K
11:16 24,625.65 24,630.35 24,622.50 24,630.35 0.0K
11:17 24,631.20 24,631.20 24,625.45 24,630.30 0.0K
11:18 24,628.60 24,630.25 24,627.45 24,629.05 0.0K
11:19 24,631.20 24,632.45 24,630.10 24,630.80 0.0K
11:20 24,629.15 24,633.95 24,628.65 24,633.95 0.0K
11:21 24,635.15 24,638.25 24,632.85 24,638.25 0.0K
11:22 24,638.65 24,641.45 24,635.00 24,636.90 0.0K
11:23 24,638.05 24,639.85 24,635.00 24,639.85 0.0K
11:24 24,638.60 24,643.60 24,636.75 24,643.60 0.0K
11:25 24,641.40 24,642.70 24,639.50 24,642.70 0.0K
11:26 24,643.05 24,645.85 24,639.25 24,642.25 0.0K
11:27 24,642.55 24,645.60 24,639.55 24,645.60 0.0K
11:28 24,645.60 24,647.10 24,641.85 24,645.45 0.0K
11:29 24,645.75 24,652.60 24,644.45 24,652.60 0.0K
11:30 24,651.55 24,655.80 24,646.80 24,655.80 0.0K
11:31 24,656.25 24,664.45 24,652.50 24,652.50 0.0K
11:32 24,653.70 24,657.05 24,649.10 24,655.30 0.0K
11:33 24,655.70 24,660.75 24,655.50 24,660.55 0.0K
11:34 24,660.05 24,661.45 24,652.10 24,652.10 0.0K
11:35 24,651.25 24,654.70 24,649.00 24,651.60 0.0K
11:36 24,651.95 24,660.90 24,651.95 24,660.90 0.0K
11:37 24,661.05 24,664.10 24,657.75 24,657.75 0.0K
11:38 24,658.25 24,663.40 24,657.50 24,661.80 0.0K
11:39 24,661.05 24,661.25 24,658.70 24,660.70 0.0K
11:40 24,659.80 24,659.80 24,649.10 24,654.35 0.0K
11:41 24,653.70 24,653.70 24,650.45 24,651.40 0.0K
11:42 24,652.55 24,662.70 24,651.80 24,661.40 0.0K
11:43 24,659.00 24,659.00 24,654.80 24,657.90 0.0K
11:44 24,658.85 24,667.45 24,657.95 24,667.45 0.0K
11:45 24,665.20 24,675.15 24,665.20 24,675.15 0.0K
11:46 24,675.70 24,682.00 24,675.70 24,681.80 0.0K
11:47 24,680.70 24,682.65 24,676.80 24,681.85 0.0K
11:48 24,683.25 24,683.25 24,679.45 24,681.35 0.0K
11:49 24,682.60 24,686.80 24,680.35 24,682.75 0.0K
11:50 24,684.40 24,689.20 24,680.95 24,684.95 0.0K
11:51 24,683.75 24,691.35 24,683.75 24,691.30 0.0K
11:52 24,693.80 24,705.55 24,691.75 24,705.45 0.0K
11:53 24,702.65 24,707.50 24,701.65 24,701.65 0.0K
11:54 24,700.60 24,706.25 24,699.45 24,704.80 0.0K
11:55 24,704.45 24,705.40 24,699.80 24,702.30 0.0K
11:56 24,703.30 24,704.45 24,700.65 24,701.75 0.0K
11:57 24,702.95 24,707.05 24,700.60 24,706.00 0.0K
11:58 24,706.60 24,707.75 24,699.05 24,699.05 0.0K
11:59 24,701.20 24,701.20 24,691.90 24,691.90 0.0K
12:00 24,692.90 24,695.10 24,686.90 24,688.25 0.0K
12:01 24,688.30 24,693.80 24,686.05 24,691.90 0.0K
12:02 24,690.70 24,693.70 24,688.70 24,692.65 0.0K
12:03 24,691.55 24,694.50 24,691.55 24,694.50 0.0K
12:04 24,694.30 24,706.55 24,693.85 24,703.35 0.0K
12:05 24,701.45 24,707.95 24,701.15 24,707.95 0.0K
12:06 24,707.15 24,710.15 24,704.85 24,710.15 0.0K
12:07 24,709.40 24,709.95 24,700.15 24,703.00 0.0K
12:08 24,703.65 24,708.50 24,701.05 24,706.10 0.0K
12:09 24,706.80 24,713.40 24,705.85 24,713.40 0.0K
12:10 24,714.80 24,722.20 24,714.80 24,722.20 0.0K
12:11 24,723.30 24,734.45 24,723.30 24,734.45 0.0K
12:12 24,735.45 24,745.60 24,735.25 24,744.30 0.0K
12:13 24,742.05 24,753.80 24,742.05 24,748.70 0.0K
12:14 24,747.65 24,747.65 24,735.55 24,735.55 0.0K
12:15 24,735.75 24,740.30 24,734.25 24,737.10 0.0K
12:16 24,737.40 24,743.65 24,736.90 24,739.85 0.0K
12:17 24,740.75 24,745.30 24,739.50 24,742.40 0.0K
12:18 24,742.55 24,748.80 24,742.00 24,745.70 0.0K
12:19 24,745.85 24,756.25 24,745.45 24,756.25 0.0K
12:20 24,756.85 24,757.00 24,749.70 24,749.70 0.0K
12:21 24,748.60 24,751.25 24,744.75 24,747.30 0.0K
12:22 24,745.25 24,750.85 24,745.25 24,749.20 0.0K
12:23 24,747.60 24,749.00 24,742.80 24,748.15 0.0K
12:24 24,747.90 24,749.95 24,746.45 24,748.85 0.0K
12:25 24,748.90 24,748.90 24,741.05 24,743.95 0.0K
12:26 24,744.40 24,744.60 24,740.10 24,743.90 0.0K
12:27 24,743.80 24,746.95 24,742.25 24,742.25 0.0K
12:28 24,742.30 24,743.70 24,739.10 24,740.50 0.0K
12:29 24,741.20 24,743.00 24,737.55 24,740.45 0.0K
12:30 24,740.30 24,747.65 24,739.90 24,747.50 0.0K
12:31 24,748.55 24,748.55 24,742.55 24,743.45 0.0K
12:32 24,744.40 24,744.40 24,736.25 24,739.95 0.0K
12:33 24,740.20 24,743.55 24,737.50 24,743.05 0.0K
12:34 24,743.00 24,743.00 24,737.70 24,742.35 0.0K
12:35 24,741.05 24,742.15 24,739.30 24,742.15 0.0K
12:36 24,743.85 24,743.85 24,736.20 24,737.10 0.0K
12:37 24,737.25 24,737.25 24,733.10 24,733.10 0.0K
12:38 24,734.85 24,738.00 24,731.40 24,738.00 0.0K
12:39 24,738.50 24,739.60 24,736.75 24,738.70 0.0K
12:40 24,739.55 24,739.55 24,730.40 24,734.60 0.0K
12:41 24,733.70 24,737.85 24,731.10 24,737.60 0.0K
12:42 24,738.30 24,738.30 24,733.15 24,733.90 0.0K
12:43 24,735.30 24,736.50 24,731.40 24,734.00 0.0K
12:44 24,732.85 24,732.85 24,722.65 24,726.35 0.0K
12:45 24,726.00 24,728.25 24,723.15 24,727.20 0.0K
12:46 24,727.80 24,736.30 24,727.20 24,734.00 0.0K
12:47 24,734.25 24,740.30 24,732.70 24,739.95 0.0K
12:48 24,740.60 24,743.35 24,738.60 24,741.85 0.0K
12:49 24,742.15 24,742.15 24,737.50 24,740.35 0.0K
12:50 24,740.35 24,741.30 24,738.15 24,739.45 0.0K
12:51 24,739.45 24,743.00 24,739.45 24,741.05 0.0K
12:52 24,738.95 24,751.80 24,737.05 24,751.45 0.0K
12:53 24,753.15 24,756.70 24,751.55 24,755.70 0.0K
12:54 24,756.40 24,769.10 24,756.40 24,767.75 0.0K
12:55 24,768.95 24,772.40 24,765.95 24,770.30 0.0K
12:56 24,769.45 24,777.85 24,769.45 24,774.25 0.0K
12:57 24,774.90 24,780.80 24,773.10 24,779.90 0.0K
12:58 24,778.35 24,780.05 24,773.20 24,775.70 0.0K
12:59 24,775.70 24,775.70 24,766.55 24,766.55 0.0K
13:00 24,764.30 24,774.45 24,764.30 24,771.10 0.0K
13:01 24,769.95 24,770.80 24,766.25 24,770.80 0.0K
13:02 24,770.05 24,770.05 24,762.60 24,765.25 0.0K
13:03 24,762.90 24,766.45 24,754.75 24,754.75 0.0K
13:04 24,754.75 24,760.60 24,754.75 24,759.80 0.0K
13:05 24,758.90 24,765.35 24,758.40 24,761.70 0.0K
13:06 24,761.00 24,763.05 24,760.00 24,760.90 0.0K
13:07 24,758.40 24,767.65 24,758.40 24,765.80 0.0K
13:08 24,764.60 24,765.55 24,761.55 24,763.80 0.0K
13:09 24,763.20 24,763.65 24,759.60 24,762.60 0.0K
13:10 24,763.30 24,768.10 24,763.30 24,765.50 0.0K
13:11 24,766.75 24,769.40 24,764.80 24,764.80 0.0K
13:12 24,766.00 24,774.10 24,765.40 24,774.10 0.0K
13:13 24,773.70 24,776.90 24,770.90 24,770.90 0.0K
13:14 24,769.95 24,771.35 24,761.60 24,761.80 0.0K
13:15 24,758.90 24,764.50 24,758.90 24,762.20 0.0K
13:16 24,762.85 24,770.05 24,761.55 24,770.05 0.0K
13:17 24,768.50 24,770.80 24,767.85 24,769.90 0.0K
13:18 24,770.85 24,770.85 24,757.70 24,757.70 0.0K
13:19 24,758.55 24,765.35 24,758.35 24,758.35 0.0K
13:20 24,756.75 24,756.75 24,743.60 24,743.60 0.0K
13:21 24,743.75 24,746.70 24,739.95 24,741.40 0.0K
13:22 24,742.30 24,749.75 24,740.05 24,748.95 0.0K
13:23 24,747.40 24,748.25 24,735.50 24,735.50 0.0K
13:24 24,735.40 24,735.40 24,727.90 24,727.90 0.0K
13:25 24,728.55 24,731.35 24,726.95 24,731.35 0.0K
13:26 24,730.20 24,734.05 24,726.05 24,726.55 0.0K
13:27 24,725.60 24,729.50 24,724.55 24,729.15 0.0K
13:28 24,732.15 24,735.25 24,730.20 24,735.25 0.0K
13:29 24,735.40 24,739.60 24,733.80 24,735.75 0.0K
13:30 24,738.45 24,738.45 24,729.15 24,733.75 0.0K
13:31 24,733.35 24,738.35 24,733.35 24,737.65 0.0K
13:32 24,739.00 24,747.15 24,736.90 24,747.15 0.0K
13:33 24,747.10 24,748.95 24,734.10 24,734.95 0.0K
13:34 24,736.15 24,744.05 24,735.85 24,742.50 0.0K
13:35 24,741.85 24,749.70 24,740.25 24,745.80 0.0K
13:36 24,746.10 24,748.85 24,744.10 24,747.00 0.0K
13:37 24,745.65 24,748.70 24,744.80 24,744.85 0.0K
13:38 24,743.90 24,747.55 24,742.55 24,742.80 0.0K
13:39 24,742.55 24,748.40 24,740.95 24,746.50 0.0K
13:40 24,745.55 24,746.95 24,736.75 24,736.75 0.0K
13:41 24,735.45 24,735.45 24,718.35 24,719.10 0.0K
13:42 24,718.95 24,726.35 24,718.95 24,723.00 0.0K
13:43 24,723.80 24,725.20 24,705.95 24,707.25 0.0K
13:44 24,708.25 24,708.85 24,702.50 24,703.40 0.0K
13:45 24,702.50 24,702.50 24,693.25 24,693.25 0.0K
13:46 24,692.65 24,701.55 24,688.90 24,699.75 0.0K
13:47 24,700.05 24,700.20 24,694.60 24,694.60 0.0K
13:48 24,696.50 24,703.40 24,696.50 24,701.25 0.0K
13:49 24,699.85 24,710.90 24,699.85 24,710.75 0.0K
13:50 24,712.10 24,715.00 24,709.50 24,715.00 0.0K
13:51 24,716.20 24,719.60 24,714.85 24,718.90 0.0K
13:52 24,717.85 24,728.35 24,717.85 24,727.35 0.0K
13:53 24,727.05 24,727.55 24,719.70 24,721.60 0.0K
13:54 24,720.40 24,720.95 24,714.75 24,717.00 0.0K
13:55 24,717.10 24,717.60 24,711.90 24,716.60 0.0K
13:56 24,717.60 24,717.60 24,707.00 24,707.40 0.0K
13:57 24,708.35 24,708.65 24,704.15 24,706.40 0.0K
13:58 24,707.15 24,717.80 24,706.60 24,716.30 0.0K
13:59 24,714.75 24,720.90 24,714.75 24,715.65 0.0K
14:00 24,715.30 24,722.65 24,711.70 24,722.65 0.0K
14:01 24,722.15 24,724.90 24,718.40 24,720.30 0.0K
14:02 24,720.95 24,721.15 24,706.70 24,709.40 0.0K
14:03 24,709.70 24,716.75 24,709.70 24,713.55 0.0K
14:04 24,714.25 24,714.85 24,711.05 24,713.45 0.0K
14:05 24,712.85 24,716.45 24,710.15 24,714.40 0.0K
14:06 24,713.95 24,718.15 24,711.50 24,718.15 0.0K
14:07 24,716.35 24,719.65 24,713.50 24,718.40 0.0K
14:08 24,718.00 24,730.15 24,718.00 24,730.15 0.0K
14:09 24,731.05 24,731.05 24,725.10 24,728.50 0.0K
14:10 24,727.55 24,731.75 24,727.55 24,729.05 0.0K
14:11 24,730.20 24,732.15 24,725.80 24,729.15 0.0K
14:12 24,728.90 24,730.00 24,722.35 24,724.30 0.0K
14:13 24,724.00 24,724.55 24,713.10 24,714.80 0.0K
14:14 24,713.35 24,721.75 24,713.35 24,720.20 0.0K
14:15 24,720.20 24,727.45 24,720.20 24,727.45 0.0K
14:16 24,727.00 24,732.75 24,726.95 24,729.55 0.0K
14:17 24,731.05 24,735.90 24,731.05 24,734.90 0.0K
14:18 24,731.10 24,732.35 24,728.10 24,732.35 0.0K
14:19 24,731.30 24,740.20 24,731.30 24,738.90 0.0K
14:20 24,739.60 24,739.75 24,732.40 24,733.55 0.0K
14:21 24,733.60 24,741.15 24,732.80 24,734.40 0.0K
14:22 24,735.80 24,737.35 24,731.15 24,731.55 0.0K
14:23 24,731.90 24,735.10 24,728.80 24,735.10 0.0K
14:24 24,735.50 24,740.05 24,734.20 24,739.80 0.0K
14:25 24,741.30 24,741.30 24,735.85 24,739.75 0.0K
14:26 24,739.75 24,741.00 24,737.65 24,741.00 0.0K
14:27 24,741.60 24,745.90 24,740.75 24,740.75 0.0K
14:28 24,738.60 24,740.10 24,724.50 24,726.20 0.0K
14:29 24,725.25 24,727.25 24,724.15 24,727.25 0.0K
14:30 24,724.75 24,729.45 24,724.75 24,729.45 0.0K
14:31 24,731.75 24,732.00 24,727.15 24,732.00 0.0K
14:32 24,730.30 24,730.30 24,724.50 24,725.95 0.0K
14:33 24,726.85 24,728.40 24,725.20 24,727.40 0.0K
14:34 24,727.25 24,728.15 24,720.65 24,723.05 0.0K
14:35 24,724.50 24,726.75 24,722.45 24,726.75 0.0K
14:36 24,727.65 24,728.10 24,724.80 24,726.20 0.0K
14:37 24,727.55 24,728.65 24,726.50 24,727.75 0.0K
14:38 24,726.30 24,727.95 24,725.45 24,726.85 0.0K
14:39 24,726.75 24,728.15 24,719.75 24,722.55 0.0K
14:40 24,722.60 24,724.90 24,721.10 24,723.20 0.0K
14:41 24,721.80 24,734.05 24,721.80 24,732.50 0.0K
14:42 24,731.25 24,734.65 24,729.25 24,734.10 0.0K
14:43 24,735.60 24,741.60 24,735.60 24,739.90 0.0K
14:44 24,739.05 24,739.20 24,735.60 24,737.80 0.0K
14:45 24,738.70 24,738.85 24,734.65 24,736.70 0.0K
14:46 24,736.75 24,736.75 24,731.20 24,733.25 0.0K
14:47 24,736.35 24,748.65 24,735.85 24,748.10 0.0K
14:48 24,750.60 24,755.95 24,746.75 24,755.95 0.0K
14:49 24,756.65 24,762.40 24,756.65 24,761.85 0.0K
14:50 24,761.25 24,762.30 24,757.20 24,758.85 0.0K
14:51 24,758.65 24,759.95 24,755.70 24,757.15 0.0K
14:52 24,757.65 24,757.65 24,753.95 24,755.95 0.0K
14:53 24,757.45 24,757.45 24,749.35 24,749.35 0.0K
14:54 24,753.30 24,759.00 24,753.30 24,755.45 0.0K
14:55 24,755.85 24,759.55 24,754.05 24,754.05 0.0K
14:56 24,756.45 24,757.45 24,753.50 24,756.05 0.0K
14:57 24,758.80 24,758.80 24,754.10 24,755.95 0.0K
14:58 24,754.15 24,756.00 24,748.85 24,753.55 0.0K
14:59 24,753.60 24,753.60 24,746.20 24,749.50 0.0K
15:00 24,750.00 24,764.30 24,750.00 24,762.75 0.0K
15:01 24,762.10 24,775.30 24,762.10 24,771.70 0.0K
15:02 24,773.20 24,774.25 24,763.95 24,764.90 0.0K
15:03 24,765.70 24,767.60 24,750.45 24,751.45 0.0K
15:04 24,752.40 24,766.35 24,751.30 24,763.20 0.0K
15:05 24,761.45 24,762.10 24,756.85 24,757.15 0.0K
15:06 24,757.40 24,760.75 24,755.30 24,758.00 0.0K
15:07 24,759.70 24,760.15 24,752.90 24,755.95 0.0K
15:08 24,757.15 24,759.65 24,753.25 24,757.15 0.0K
15:09 24,756.40 24,757.85 24,751.25 24,757.85 0.0K
15:10 24,761.45 24,764.30 24,745.55 24,748.10 0.0K
15:11 24,747.20 24,752.15 24,744.95 24,748.95 0.0K
15:12 24,750.80 24,752.50 24,741.25 24,741.25 0.0K
15:13 24,740.65 24,742.50 24,736.65 24,739.15 0.0K
15:14 24,738.95 24,740.90 24,738.10 24,738.45 0.0K
15:15 24,739.40 24,741.40 24,736.25 24,740.55 0.0K
15:16 24,739.50 24,746.85 24,739.25 24,742.00 0.0K
15:17 24,744.70 24,753.75 24,744.45 24,753.75 0.0K
15:18 24,752.35 24,754.40 24,746.00 24,752.40 0.0K
15:19 24,750.45 24,757.45 24,747.85 24,756.40 0.0K
15:20 24,759.25 24,772.90 24,759.25 24,762.20 0.0K
15:21 24,765.20 24,774.55 24,765.20 24,773.40 0.0K
15:22 24,772.60 24,772.60 24,767.65 24,769.60 0.0K
15:23 24,767.75 24,772.75 24,767.60 24,769.95 0.0K
15:24 24,771.90 24,772.15 24,764.50 24,764.50 0.0K
15:25 24,766.30 24,769.85 24,762.60 24,767.00 0.0K
15:26 24,765.25 24,773.55 24,763.00 24,773.55 0.0K
15:27 24,773.60 24,773.85 24,766.40 24,769.70 0.0K
15:28 24,767.90 24,772.15 24,760.20 24,765.55 0.0K
15:29 24,768.35 24,773.95 24,758.75 24,763.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음